COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					415.00	+2.12%	12 450	30
2.10.1998					0.00	+3.97%	0	0
1.10.1998					0.00	-6.95%	0	0
30.9.1998					420.00	+1.26%	31 500	75
29.9.1998					423.00	+7.83%	24 885	60
28.9.1998					384.60	-0.01%	11 538	30
25.9.1998					380.60	+2.36%	28 850	75
24.9.1998					376.00	+0.17%	10 146	27
23.9.1998					375.10	-6.79%	11 253	30
22.9.1998					0.00	-0.33%	0	0
21.9.1998					0.00	-0.70%	0	0
18.9.1998					0.00	+1.66%	0	0
17.9.1998					0.00	-1.62%	0	0
16.9.1998					406.60	-1.43%	12 198	30
15.9.1998					412.50	+0.54%	18 563	45
14.9.1998					411.50	+0.06%	12 308	30
11.9.1998					410.00	-2.52%	6 150	15
10.9.1998					0.00	+2.42%	0	0
9.9.1998					410.50	-0.84%	6 161	15
8.9.1998					420.00	-0.44%	18 639	45
7.9.1998					0.00	+2.70%	0	0
4.9.1998					405.10	-1.21%	6 077	15
3.9.1998					402.60	+5.29%	30 756	75
2.9.1998					0.00	-5.17%	0	0
1.9.1998					381.00	-2.28%	24 642	60
31.8.1998					420.30	-2.25%	6 305	15
28.8.1998					430.00	-3.74%	19 350	45
27.8.1998					0.00	+3.86%	0	0
26.8.1998					430.10	+1.17%	6 452	15
25.8.1998					425.10	-5.04%	6 377	15
24.8.1998					0.00	+5.17%	0	0
21.8.1998					425.10	-5.12%	31 923	75
20.8.1998					0.00	-1.67%	0	0
19.8.1998					437.30	+7.58%	166 084	364
18.8.1998					424.10	-1.39%	12 723	30
17.8.1998					430.10	+2.11%	3 871	9
14.8.1998					421.20	-1.46%	6 318	15
13.8.1998					0.00	+1.70%	0	0
12.8.1998					0.00	+1.06%	0	0
11.8.1998					420.10	-6.22%	14 972	36
10.8.1998					0.00	+0.14%	0	0
7.8.1998					0.00	+4.20%	0	0
6.8.1998					425.00	+2.67%	6 375	15
5.8.1998					415.30	+0.61%	16 143	39
4.8.1998					411.40	-6.71%	12 342	30
3.8.1998					0.00	+3.74%	0	0
31.7.1998					425.10	-2.83%	6 377	15
30.7.1998					440.00	+0.73%	52 503	120
29.7.1998					437.00	+0.51%	19 545	45
28.7.1998					432.10	-1.59%	9 074	21
27.7.1998					439.10	-0.10%	19 760	45
24.7.1998					442.70	+0.81%	26 373	60
23.7.1998					439.00	+3.94%	39 240	90
22.7.1998					419.30	+0.85%	18 876	45
21.7.1998					415.80	+0.16%	16 636	40
20.7.1998					415.20	+1.24%	6 228	15
17.7.1998					410.10	+0.60%	6 152	15
16.7.1998					408.90	+0.44%	26 903	66
15.7.1998					0.00	+0.17%	0	0
14.7.1998					405.10	+7.16%	6 077	15
‹‹ First 20    ‹ Previous 60 Next 60 ›