COR/US GARANT IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					517.50	+4.96%	25 875	50
14.5.1998					507.20	+0.58%	33 466	66
26.5.1998					505.00	+0.09%	74 235	147
21.5.1998					504.50	-0.14%	66 376	132
25.5.1998					504.40	+1.28%	40 865	81
22.5.1998					504.30	-0.94%	65 750	132
20.5.1998					504.10	+0.68%	40 789	81
19.5.1998					504.10	-0.84%	57 017	114
13.5.1998					504.10	+0.55%	30 246	60
28.12.1999					503.40	+7.77%	5 034	10
15.5.1998					503.40	-0.68%	104 749	208
18.5.1998					502.00	+0.15%	45 396	90
12.5.1998					501.10	+0.05%	110 289	220
11.5.1998					501.10	+0.35%	40 586	81
7.5.1998					501.10	+3.32%	40 443	81
4.5.1998					500.00	+2.33%	107 175	217
14.4.1998					500.00	+0.41%	203 842	407
29.5.1998					499.00	+9.87%	37 425	75
9.4.1998					498.00	+0.29%	192 126	386
8.4.1998					496.00	-0.85%	122 086	246
24.3.1998					495.00	+2.40%	150 410	326
7.4.1998					494.00	+2.04%	229 249	458
29.12.1999					493.00	-2.06%	268 401	546
6.4.1998					492.00	+0.10%	121 642	248
10.4.1998					490.00	+0.20%	206 990	415
3.4.1998					490.00	+0.39%	55 860	114
17.4.1998					486.00	-1.33%	108 094	224
24.4.1998					485.00	+0.61%	2 910	6
22.4.1998					485.00	-1.39%	63 125	132
21.4.1998					485.00	+0.54%	21 825	45
2.4.1998					484.00	+3.37%	426 082	873
5.1.2000					482.70	-6.72%	0	0
23.4.1998					482.50	+0.80%	80 985	168
16.4.1998					481.00	+1.42%	64 559	132
6.5.1998					480.00	-0.04%	27 543	57
1.4.1998					480.00	-1.68%	120 866	256
21.12.1999					479.80	+0.14%	0	0
20.12.1999					479.10	+3.25%	0	0
5.5.1998					478.00	-2.11%	60 915	126
15.4.1998					475.00	-3.71%	60 278	125
30.4.1998					473.00	+3.95%	127 411	264
31.3.1998					473.00	+3.18%	73 473	153
20.4.1998					472.50	-0.04%	82 485	171
7.1.2000					470.30	+0.06%	7 055	15
6.1.2000					470.00	-2.63%	14 100	30
23.12.1999					470.00	+0.36%	2 820	6
16.12.1999					470.00	+0.21%	7 050	15
14.12.1999					470.00	+2.04%	93 530	199
28.4.1998					470.00	-0.72%	43 736	93
15.12.1999					469.00	-0.21%	48 947	105
30.3.1998					469.00	+8.94%	79 584	171
22.12.1999					468.30	-2.39%	0	0
27.12.1999					467.10	-0.61%	4 204	9
27.4.1998					465.00	-2.32%	62 534	132
17.12.1999					464.00	-1.27%	13 920	30
20.4.1999					462.00	+10.00%	6 930	15
26.11.1999					461.60	+1.78%	0	0
7.12.1999					461.50	+1.98%	180 301	407
9.12.1999					461.10	+1.99%	0	0
29.4.1998					460.70	-1.28%	20 891	45
‹‹ First 20    Next 60 ›