COR/US GARANT IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1998					507.20	+0.58%	33 466	66
26.5.1998					505.00	+0.09%	74 235	147
21.5.1998					504.50	-0.14%	66 376	132
25.5.1998					504.40	+1.28%	40 865	81
22.5.1998					504.30	-0.94%	65 750	132
20.5.1998					504.10	+0.68%	40 789	81
19.5.1998					504.10	-0.84%	57 017	114
13.5.1998					504.10	+0.55%	30 246	60
15.5.1998					503.40	-0.68%	104 749	208
18.5.1998					502.00	+0.15%	45 396	90
12.5.1998					501.10	+0.05%	110 289	220
11.5.1998					501.10	+0.35%	40 586	81
7.5.1998					501.10	+3.32%	40 443	81
4.5.1998					500.00	+2.33%	107 175	217
14.4.1998					500.00	+0.41%	203 842	407
29.5.1998					499.00	+9.87%	37 425	75
9.4.1998					498.00	+0.29%	192 126	386
8.4.1998					496.00	-0.85%	122 086	246
24.3.1998					495.00	+2.40%	150 410	326
7.4.1998					494.00	+2.04%	229 249	458
6.4.1998					492.00	+0.10%	121 642	248
10.4.1998					490.00	+0.20%	206 990	415
3.4.1998					490.00	+0.39%	55 860	114
17.4.1998					486.00	-1.33%	108 094	224
24.4.1998					485.00	+0.61%	2 910	6
22.4.1998					485.00	-1.39%	63 125	132
21.4.1998					485.00	+0.54%	21 825	45
2.4.1998					484.00	+3.37%	426 082	873
23.4.1998					482.50	+0.80%	80 985	168
16.4.1998					481.00	+1.42%	64 559	132
6.5.1998					480.00	-0.04%	27 543	57
1.4.1998					480.00	-1.68%	120 866	256
5.5.1998					478.00	-2.11%	60 915	126
15.4.1998					475.00	-3.71%	60 278	125
30.4.1998					473.00	+3.95%	127 411	264
31.3.1998					473.00	+3.18%	73 473	153
20.4.1998					472.50	-0.04%	82 485	171
28.4.1998					470.00	-0.72%	43 736	93
30.3.1998					469.00	+8.94%	79 584	171
27.4.1998					465.00	-2.32%	62 534	132
29.4.1998					460.70	-1.28%	20 891	45
2.6.1998					459.20	-1.89%	6 888	15
1.6.1998					456.00	-6.19%	73 957	158
28.5.1998					455.00	-7.49%	16 350	36
27.5.1998					455.00	-2.78%	48 606	99
23.3.1998					444.50	+6.49%	50 010	111
24.7.1998					442.70	+0.81%	26 373	60
30.7.1998					440.00	+0.73%	52 503	120
26.3.1998					440.00	-9.12%	55 678	127
27.7.1998					439.10	-0.10%	19 760	45
23.7.1998					439.00	+3.94%	39 240	90
1.7.1997					439.00	-7.57%	2 195	5
19.8.1998					437.30	+7.58%	166 084	364
29.7.1998					437.00	+0.51%	19 545	45
25.3.1998					436.00	+4.56%	297 662	617
13.11.1997					435.00	-0.54%	225 776	535
28.7.1998					432.10	-1.59%	9 074	21
26.8.1998					430.10	+1.17%	6 452	15
17.8.1998					430.10	+2.11%	3 871	9
28.8.1998					430.00	-3.74%	19 350	45
‹‹ First 20    Next 60 ›