COR/US GARANT IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					453.10	-0.19%	47 304 257	98 552
21.1.1999					410.30	+1.00%	28 866 361	77 768
20.7.1999					400.20	-3.12%	2 305 898	5 345
2.4.1998					484.00	+3.37%	426 082	873
26.1.1998					296.00	+9.43%	361 850	1 225
21.4.1999					418.00	-9.52%	347 326	732
20.1.1999					406.20	+0.29%	343 293	858
18.11.1997					420.00	+0.09%	313 210	743
14.11.1997					430.00	-0.36%	306 526	729
25.3.1998					436.00	+4.56%	297 662	617
27.3.1998					425.20	-2.55%	290 923	681
20.11.1997					420.00	-0.41%	289 932	690
15.7.1999					403.10	-2.06%	282 800	629
14.1.1999					402.00	-3.82%	275 469	725
29.12.1999					493.00	-2.06%	268 401	546
11.12.1998					377.00	-0.78%	257 820	740
4.3.1999					425.10	-0.23%	251 838	563
19.11.1997					420.10		234 165	555
21.11.1997					418.10	-1.28%	230 619	556
7.4.1998					494.00	+2.04%	229 249	458
11.11.1997					420.10	+4.03%	226 943	541
13.11.1997					435.00	-0.54%	225 776	535
17.11.1997					420.10	+0.16%	219 422	521
26.10.1999					460.00	+4.54%	214 680	516
30.10.1997					305.00	+5.09%	211 910	687
10.4.1998					490.00	+0.20%	206 990	415
14.4.1998					500.00	+0.41%	203 842	407
2.3.1998					338.80	+3.05%	197 739	582
9.4.1998					498.00	+0.29%	192 126	386
7.12.1999					461.50	+1.98%	180 301	407
3.3.1998					327.50	+1.35%	176 311	512
4.11.1997					341.10		166 625	498
19.8.1998					437.30	+7.58%	166 084	364
14.10.1997					267.10	+0.74%	161 227	618
3.10.1997					252.50	-0.71%	157 867	586
3.8.1999					408.30	-5.66%	157 055	402
24.11.1997					377.50	-2.12%	152 650	376
23.10.1997					280.10	+1.12%	152 592	535
29.12.1997					230.00	-6.45%	151 466	659
26.8.1997					234.10	+1.40%	150 757	648
24.3.1998					495.00	+2.40%	150 410	326
28.11.1997					270.00	-2.08%	146 982	502
20.2.1998					334.00	+1.75%	145 586	437
5.11.1997					350.00	+2.60%	144 195	420
23.2.1998					340.00	+4.61%	143 939	413
18.9.1997					251.50	+1.21%	143 701	567
20.10.1997					270.00	+0.58%	142 040	516
21.1.1998					260.10	-0.61%	140 456	522
7.8.1997					240.00	+8.31%	139 019	583
18.2.1998					316.10	+2.61%	135 518	429
10.3.1998					335.00	+0.92%	132 213	387
31.10.1997					310.00	+0.86%	130 988	421
27.11.1997					299.00	-9.57%	130 972	438
17.2.1998					310.20	+1.38%	129 299	420
22.9.1997					253.50	-0.21%	128 489	506
30.4.1998					473.00	+3.95%	127 411	264
12.11.1997					422.30	+1.15%	127 295	300
5.3.1998					348.10	+2.05%	125 988	362
6.11.1997					377.00	+6.15%	125 741	345
24.10.1997					287.00	+0.27%	124 983	437
‹‹ First 20    Next 60 ›