COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1998					308.50	-0.05%	926	3
1.7.1997					439.00	-7.57%	2 195	5
20.10.1998					379.00	-0.78%	2 274	6
24.4.1998					485.00	+0.61%	2 910	6
17.8.1998					430.10	+2.11%	3 871	9
3.12.1998					380.50	0.00%	4 566	12
4.9.1998					405.10	-1.21%	6 077	15
9.9.1998					410.50	-0.84%	6 161	15
11.9.1998					410.00	-2.52%	6 150	15
9.10.1998					378.20	-3.02%	5 673	15
10.12.1998					380.00	0.00%	5 700	15
7.12.1998					380.00	0.00%	5 700	15
26.10.1998					380.30	-3.15%	5 705	15
4.11.1998					381.00	-1.64%	5 715	15
5.11.1998					380.00	-0.26%	5 700	15
9.11.1998					381.50	+0.19%	5 723	15
11.11.1998					382.00	+0.15%	5 730	15
31.8.1998					420.30	-2.25%	6 305	15
26.8.1998					430.10	+1.17%	6 452	15
25.8.1998					425.10	-5.04%	6 377	15
14.8.1998					421.20	-1.46%	6 318	15
6.8.1998					425.00	+2.67%	6 375	15
31.7.1998					425.10	-2.83%	6 377	15
20.7.1998					415.20	+1.24%	6 228	15
17.7.1998					410.10	+0.60%	6 152	15
14.7.1998					405.10	+7.16%	6 077	15
13.7.1998					378.00	-9.84%	5 670	15
25.6.1998					350.60	+3.61%	5 259	15
19.6.1998					326.00	-2.75%	4 890	15
17.6.1998					316.00	-8.44%	4 711	15
2.6.1998					459.20	-1.89%	6 888	15
16.11.1998					380.00	+1.77%	6 080	16
12.11.1998					381.10	-0.19%	6 863	18
10.6.1998					308.50	+3.29%	5 736	18
28.7.1998					432.10	-1.59%	9 074	21
24.9.1998					376.00	+0.17%	10 146	27
18.11.1998					360.50	-0.75%	10 094	28
16.9.1998					406.60	-1.43%	12 198	30
23.9.1998					375.10	-6.79%	11 253	30
28.9.1998					384.60	-0.01%	11 538	30
5.10.1998					415.00	+2.12%	12 450	30
8.10.1998					390.00	-1.82%	11 700	30
13.10.1998					375.60	-0.03%	11 268	30
14.9.1998					411.50	+0.06%	12 308	30
23.12.1998					380.20	0.00%	11 406	30
28.12.1998					380.10	-0.02%	11 403	30
26.11.1998					381.00	-1.70%	11 430	30
23.11.1998					380.00	-2.42%	11 198	30
30.10.1998					382.00	-2.87%	11 442	30
18.8.1998					424.10	-1.39%	12 723	30
4.8.1998					411.40	-6.71%	12 342	30
16.6.1998					343.00	+9.92%	10 290	30
4.6.1998					373.00	-10.00%	11 190	30
3.6.1998					414.00	-9.74%	13 263	32
27.10.1998					380.00	-0.07%	13 680	36
2.11.1998					390.00	+2.84%	14 121	36
11.8.1998					420.10	-6.22%	14 972	36
28.5.1998					455.00	-7.49%	16 350	36
24.6.1998					350.00	+2.01%	12 520	37
5.8.1998					415.30	+0.61%	16 143	39
‹‹ First 20    Next 60 ›