COR/US GARANT IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					453.10	-0.19%	47 304 257	98 552
21.1.1999					410.30	+1.00%	28 866 361	77 768
20.7.1999					400.20	-3.12%	2 305 898	5 345
26.1.1998					296.00	+9.43%	361 850	1 225
2.4.1998					484.00	+3.37%	426 082	873
20.1.1999					406.20	+0.29%	343 293	858
18.11.1997					420.00	+0.09%	313 210	743
11.12.1998					377.00	-0.78%	257 820	740
21.4.1999					418.00	-9.52%	347 326	732
14.11.1997					430.00	-0.36%	306 526	729
14.1.1999					402.00	-3.82%	275 469	725
20.11.1997					420.00	-0.41%	289 932	690
30.10.1997					305.00	+5.09%	211 910	687
27.3.1998					425.20	-2.55%	290 923	681
29.12.1997					230.00	-6.45%	151 466	659
26.8.1997					234.10	+1.40%	150 757	648
15.7.1999					403.10	-2.06%	282 800	629
14.10.1997					267.10	+0.74%	161 227	618
25.3.1998					436.00	+4.56%	297 662	617
3.10.1997					252.50	-0.71%	157 867	586
7.8.1997					240.00	+8.31%	139 019	583
2.3.1998					338.80	+3.05%	197 739	582
18.9.1997					251.50	+1.21%	143 701	567
23.7.1997					153.00	+5.75%	83 396	564
4.3.1999					425.10	-0.23%	251 838	563
21.11.1997					418.10	-1.28%	230 619	556
19.11.1997					420.10		234 165	555
29.12.1999					493.00	-2.06%	268 401	546
11.11.1997					420.10	+4.03%	226 943	541
13.11.1997					435.00	-0.54%	225 776	535
23.10.1997					280.10	+1.12%	152 592	535
21.1.1998					260.10	-0.61%	140 456	522
17.11.1997					420.10	+0.16%	219 422	521
26.10.1999					460.00	+4.54%	214 680	516
20.10.1997					270.00	+0.58%	142 040	516
3.3.1998					327.50	+1.35%	176 311	512
22.9.1997					253.50	-0.21%	128 489	506
28.11.1997					270.00	-2.08%	146 982	502
22.8.1997					235.00	+1.17%	119 362	500
4.11.1997					341.10		166 625	498
29.7.1997					170.00	-1.01%	82 506	497
8.8.1997					216.00	-4.72%	110 412	486
8.10.1997					260.10	-0.14%	121 766	465
7.4.1998					494.00	+2.04%	229 249	458
11.9.1997					248.00	+0.91%	113 643	456
24.7.1997					162.00	+6.92%	71 148	450
24.9.1997					265.00	+1.02%	115 855	447
17.7.1997					126.20	-8.69%	56 630	443
27.11.1997					299.00	-9.57%	130 972	438
20.2.1998					334.00	+1.75%	145 586	437
24.10.1997					287.00	+0.27%	124 983	437
18.2.1998					316.10	+2.61%	135 518	429
13.10.1997					241.00	-2.25%	111 086	429
31.10.1997					310.00	+0.86%	130 988	421
17.2.1998					310.20	+1.38%	129 299	420
5.11.1997					350.00	+2.60%	144 195	420
3.9.1997					245.00	+1.61%	101 238	417
10.4.1998					490.00	+0.20%	206 990	415
23.2.1998					340.00	+4.61%	143 939	413
21.8.1997					230.00	+0.62%	97 450	413
‹‹ First 20    Next 60 ›