COR/US GARANT IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1998					380.10	-2.48%	24 557	65
28.12.1998					380.10	-0.02%	11 403	30
22.10.1998					380.10	-2.62%	42 494	115
23.12.1998					380.20	0.00%	11 406	30
22.12.1998					380.20	-0.02%	77 991	223
21.12.1998					380.30	-2.51%	22 818	60
26.10.1998					380.30	-3.15%	5 705	15
1.7.1998					380.30	+0.68%	107 920	282
30.6.1998					380.30	-1.27%	34 209	90
3.12.1998					380.50	0.00%	4 566	12
2.12.1998					380.50	0.00%	34 289	90
1.12.1998					380.50	-0.13%	25 139	66
25.9.1998					380.60	+2.36%	28 850	75
1.9.1998					381.00	-2.28%	24 642	60
4.11.1998					381.00	-1.64%	5 715	15
26.11.1998					381.00	-1.70%	11 430	30
25.11.1998					381.00	+2.86%	84 888	219
12.11.1998					381.10	-0.19%	6 863	18
9.11.1998					381.50	+0.19%	5 723	15
30.10.1998					382.00	-2.87%	11 442	30
11.11.1998					382.00	+0.15%	5 730	15
6.10.1998					382.50	-6.75%	22 058	57
28.9.1998					384.60	-0.01%	11 538	30
29.6.1998					385.00	0.00%	17 325	45
26.6.1998					385.00	+9.81%	15 015	39
2.7.1998					385.20	+1.88%	22 614	58
16.10.1998					386.00	+1.49%	23 163	60
18.3.1998					388.20	+1.44%	31 177	81
31.12.1998					389.80	+2.55%	0	0
29.12.1998					389.80	+2.55%	0	0
2.11.1998					390.00	+2.84%	14 121	36
20.11.1998					390.00	+2.01%	19 127	50
8.10.1998					390.00	-1.82%	11 700	30
18.12.1998					390.10	+2.92%	0	0
19.3.1998					394.00	+2.91%	106 950	270
3.9.1998					402.60	+5.29%	30 756	75
4.9.1998					405.10	-1.21%	6 077	15
14.7.1998					405.10	+7.16%	6 077	15
7.7.1998					405.60	+3.26%	119 317	288
16.9.1998					406.60	-1.43%	12 198	30
16.7.1998					408.90	+0.44%	26 903	66
11.9.1998					410.00	-2.52%	6 150	15
17.7.1998					410.10	+0.60%	6 152	15
9.9.1998					410.50	-0.84%	6 161	15
4.8.1998					411.40	-6.71%	12 342	30
14.9.1998					411.50	+0.06%	12 308	30
15.9.1998					412.50	+0.54%	18 563	45
3.6.1998					414.00	-9.74%	13 263	32
9.7.1998					415.00	0.00%	29 880	72
8.7.1998					415.00	+0.17%	18 675	45
5.10.1998					415.00	+2.12%	12 450	30
20.7.1998					415.20	+1.24%	6 228	15
5.8.1998					415.30	+0.61%	16 143	39
21.7.1998					415.80	+0.16%	16 636	40
21.11.1997					418.10	-1.28%	230 619	556
10.7.1998					419.30	+1.03%	25 158	60
22.7.1998					419.30	+0.85%	18 876	45
30.9.1998					420.00	+1.26%	31 500	75
8.9.1998					420.00	-0.44%	18 639	45
20.11.1997					420.00	-0.41%	289 932	690
18.11.1997					420.00	+0.09%	313 210	743
10.11.1997					420.00	+4.35%	117 336	291
11.11.1997					420.10	+4.03%	226 943	541
17.11.1997					420.10	+0.16%	219 422	521
19.11.1997					420.10		234 165	555
11.8.1998					420.10	-6.22%	14 972	36
31.8.1998					420.30	-2.25%	6 305	15
14.8.1998					421.20	-1.46%	6 318	15
12.11.1997					422.30	+1.15%	127 295	300
29.9.1998					423.00	+7.83%	24 885	60
20.3.1998					423.50	+6.80%	38 924	92
18.8.1998					424.10	-1.39%	12 723	30
6.8.1998					425.00	+2.67%	6 375	15
25.8.1998					425.10	-5.04%	6 377	15
21.8.1998					425.10	-5.12%	31 923	75
31.7.1998					425.10	-2.83%	6 377	15
27.3.1998					425.20	-2.55%	290 923	681
14.11.1997					430.00	-0.36%	306 526	729
28.8.1998					430.00	-3.74%	19 350	45
26.8.1998					430.10	+1.17%	6 452	15
17.8.1998					430.10	+2.11%	3 871	9
28.7.1998					432.10	-1.59%	9 074	21
13.11.1997					435.00	-0.54%	225 776	535
25.3.1998					436.00	+4.56%	297 662	617
29.7.1998					437.00	+0.51%	19 545	45
19.8.1998					437.30	+7.58%	166 084	364
23.7.1998					439.00	+3.94%	39 240	90
1.7.1997					439.00	-7.57%	2 195	5
27.7.1998					439.10	-0.10%	19 760	45
30.7.1998					440.00	+0.73%	52 503	120
26.3.1998					440.00	-9.12%	55 678	127
24.7.1998					442.70	+0.81%	26 373	60
23.3.1998					444.50	+6.49%	50 010	111
28.5.1998					455.00	-7.49%	16 350	36
27.5.1998					455.00	-2.78%	48 606	99
1.6.1998					456.00	-6.19%	73 957	158
2.6.1998					459.20	-1.89%	6 888	15
29.4.1998					460.70	-1.28%	20 891	45
27.4.1998					465.00	-2.32%	62 534	132
30.3.1998					469.00	+8.94%	79 584	171
28.4.1998					470.00	-0.72%	43 736	93
20.4.1998					472.50	-0.04%	82 485	171
31.3.1998					473.00	+3.18%	73 473	153
30.4.1998					473.00	+3.95%	127 411	264
15.4.1998					475.00	-3.71%	60 278	125
5.5.1998					478.00	-2.11%	60 915	126
6.5.1998					480.00	-0.04%	27 543	57
1.4.1998					480.00	-1.68%	120 866	256
16.4.1998					481.00	+1.42%	64 559	132
23.4.1998					482.50	+0.80%	80 985	168
2.4.1998					484.00	+3.37%	426 082	873
22.4.1998					485.00	-1.39%	63 125	132
21.4.1998					485.00	+0.54%	21 825	45
24.4.1998					485.00	+0.61%	2 910	6
17.4.1998					486.00	-1.33%	108 094	224
10.4.1998					490.00	+0.20%	206 990	415
3.4.1998					490.00	+0.39%	55 860	114
6.4.1998					492.00	+0.10%	121 642	248
7.4.1998					494.00	+2.04%	229 249	458
24.3.1998					495.00	+2.40%	150 410	326
8.4.1998					496.00	-0.85%	122 086	246
9.4.1998					498.00	+0.29%	192 126	386
29.5.1998					499.00	+9.87%	37 425	75
4.5.1998					500.00	+2.33%	107 175	217
14.4.1998					500.00	+0.41%	203 842	407
12.5.1998					501.10	+0.05%	110 289	220
11.5.1998					501.10	+0.35%	40 586	81
7.5.1998					501.10	+3.32%	40 443	81
18.5.1998					502.00	+0.15%	45 396	90
15.5.1998					503.40	-0.68%	104 749	208
13.5.1998					504.10	+0.55%	30 246	60
20.5.1998					504.10	+0.68%	40 789	81
19.5.1998					504.10	-0.84%	57 017	114
22.5.1998					504.30	-0.94%	65 750	132
25.5.1998					504.40	+1.28%	40 865	81
21.5.1998					504.50	-0.14%	66 376	132
26.5.1998					505.00	+0.09%	74 235	147
14.5.1998					507.20	+0.58%	33 466	66
‹‹ First 20    ‹ Previous 200