COR/US GARANT IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997					236.30	+0.62%	35 642	150
22.7.1997					141.00	+1.56%	35 512	254
14.8.1997					240.00	-0.27%	35 421	150
2.12.1998					380.50	0.00%	34 289	90
30.6.1998					380.30	-1.27%	34 209	90
17.12.1998					379.00	-0.26%	34 178	90
19.1.1998					262.00	-9.77%	34 060	130
24.11.1998					370.00	+0.95%	33 912	90
14.5.1998					507.20	+0.58%	33 466	66
22.1.1998					275.10	+0.46%	32 981	122
5.8.1997					222.00	+6.23%	32 960	150
21.8.1998					425.10	-5.12%	31 923	75
10.12.1997					266.00	-1.24%	31 728	120
30.9.1998					420.00	+1.26%	31 500	75
18.3.1998					388.20	+1.44%	31 177	81
3.9.1998					402.60	+5.29%	30 756	75
13.5.1998					504.10	+0.55%	30 246	60
1.12.1997					270.00	-7.98%	29 904	111
9.7.1998					415.00	0.00%	29 880	72
19.11.1998					374.20	+4.01%	29 249	78
25.9.1998					380.60	+2.36%	28 850	75
15.12.1998					378.50	0.00%	28 388	75
9.12.1997					252.10	+7.40%	28 113	105
6.5.1998					480.00	-0.04%	27 543	57
16.7.1998					408.90	+0.44%	26 903	66
24.7.1998					442.70	+0.81%	26 373	60
10.7.1998					419.30	+1.03%	25 158	60
1.12.1998					380.50	-0.13%	25 139	66
29.9.1998					423.00	+7.83%	24 885	60
1.9.1998					381.00	-2.28%	24 642	60
1.9.1997					234.20	-1.94%	24 591	105
30.12.1998					380.10	-2.48%	24 557	65
5.6.1998					337.00	-9.65%	24 264	72
12.2.1998					300.00	+1.38%	23 985	80
13.11.1998					380.00	-2.06%	23 523	63
16.10.1998					386.00	+1.49%	23 163	60
21.12.1998					380.30	-2.51%	22 818	60
2.7.1998					385.20	+1.88%	22 614	58
6.10.1998					382.50	-6.75%	22 058	57
21.4.1998					485.00	+0.54%	21 825	45
18.8.1997					231.00	-1.43%	21 782	93
4.12.1998					380.00	-0.13%	20 913	55
29.4.1998					460.70	-1.28%	20 891	45
6.3.1998					343.60	-0.30%	20 819	60
22.12.1997					268.00	-0.99%	20 094	75
27.7.1998					439.10	-0.10%	19 760	45
29.7.1998					437.00	+0.51%	19 545	45
28.8.1998					430.00	-3.74%	19 350	45
20.11.1998					390.00	+2.01%	19 127	50
22.7.1998					419.30	+0.85%	18 876	45
7.1.1998					222.00	+5.84%	18 803	80
8.7.1998					415.00	+0.17%	18 675	45
8.9.1998					420.00	-0.44%	18 639	45
15.9.1998					412.50	+0.54%	18 563	45
18.7.1997					140.00	+7.43%	18 542	135
17.11.1998					363.00	-4.41%	18 162	50
8.12.1998					370.50	-2.50%	17 688	47
29.6.1998					385.00	0.00%	17 325	45
14.12.1998					378.50	+0.39%	17 033	45
16.12.1998					380.00	+0.39%	16 995	45
14.10.1998					376.50	+0.14%	16 928	45
21.7.1998					415.80	+0.16%	16 636	40
21.7.1997					137.40	+0.22%	16 518	120
28.5.1998					455.00	-7.49%	16 350	36
5.8.1998					415.30	+0.61%	16 143	39
22.6.1998					331.00	+2.96%	15 105	45
26.6.1998					385.00	+9.81%	15 015	39
11.8.1998					420.10	-6.22%	14 972	36
16.1.1998					276.10	-4.99%	14 519	50
2.11.1998					390.00	+2.84%	14 121	36
15.6.1998					313.10	+0.98%	14 042	45
12.6.1998					309.00	-9.80%	13 905	45
8.6.1998					317.00	-8.40%	13 890	45
1.8.1997					204.00	+5.84%	13 768	70
27.10.1998					380.00	-0.07%	13 680	36
30.12.1997					235.00		13 380	60
6.1.1998					225.10	+1.27%	13 323	60
3.6.1998					414.00	-9.74%	13 263	32
18.8.1998					424.10	-1.39%	12 723	30
24.6.1998					350.00	+2.01%	12 520	37
5.10.1998					415.00	+2.12%	12 450	30
4.8.1998					411.40	-6.71%	12 342	30
14.9.1998					411.50	+0.06%	12 308	30
16.9.1998					406.60	-1.43%	12 198	30
19.12.1997					275.00	+6.22%	12 178	45
8.10.1998					390.00	-1.82%	11 700	30
5.1.1998					211.10	-4.47%	11 621	53
28.9.1998					384.60	-0.01%	11 538	30
30.10.1998					382.00	-2.87%	11 442	30
26.11.1998					381.00	-1.70%	11 430	30
23.12.1998					380.20	0.00%	11 406	30
28.12.1998					380.10	-0.02%	11 403	30
23.12.1997					243.10	-8.29%	11 303	46
13.10.1998					375.60	-0.03%	11 268	30
23.9.1998					375.10	-6.79%	11 253	30
23.11.1998					380.00	-2.42%	11 198	30
4.6.1998					373.00	-10.00%	11 190	30
16.6.1998					343.00	+9.92%	10 290	30
24.9.1998					376.00	+0.17%	10 146	27
18.11.1998					360.50	-0.75%	10 094	28
28.7.1998					432.10	-1.59%	9 074	21
2.6.1998					459.20	-1.89%	6 888	15
12.11.1998					381.10	-0.19%	6 863	18
26.8.1998					430.10	+1.17%	6 452	15
25.8.1998					425.10	-5.04%	6 377	15
31.7.1998					425.10	-2.83%	6 377	15
6.8.1998					425.00	+2.67%	6 375	15
14.8.1998					421.20	-1.46%	6 318	15
31.8.1998					420.30	-2.25%	6 305	15
20.7.1998					415.20	+1.24%	6 228	15
9.9.1998					410.50	-0.84%	6 161	15
17.7.1998					410.10	+0.60%	6 152	15
11.9.1998					410.00	-2.52%	6 150	15
16.11.1998					380.00	+1.77%	6 080	16
4.9.1998					405.10	-1.21%	6 077	15
14.7.1998					405.10	+7.16%	6 077	15
10.6.1998					308.50	+3.29%	5 736	18
11.11.1998					382.00	+0.15%	5 730	15
9.11.1998					381.50	+0.19%	5 723	15
4.11.1998					381.00	-1.64%	5 715	15
26.10.1998					380.30	-3.15%	5 705	15
5.11.1998					380.00	-0.26%	5 700	15
10.12.1998					380.00	0.00%	5 700	15
7.12.1998					380.00	0.00%	5 700	15
9.10.1998					378.20	-3.02%	5 673	15
13.7.1998					378.00	-9.84%	5 670	15
25.6.1998					350.60	+3.61%	5 259	15
19.6.1998					326.00	-2.75%	4 890	15
17.6.1998					316.00	-8.44%	4 711	15
3.12.1998					380.50	0.00%	4 566	12
17.8.1998					430.10	+2.11%	3 871	9
24.4.1998					485.00	+0.61%	2 910	6
20.10.1998					379.00	-0.78%	2 274	6
1.7.1997					439.00	-7.57%	2 195	5
9.6.1998					308.50	-0.05%	926	3
18.6.1998					0.00	+6.75%	0	0
3.7.1998					0.00	+2.90%	0	0
15.7.1998					0.00	+0.17%	0	0
20.8.1998					0.00	-1.67%	0	0
13.8.1998					0.00	+1.70%	0	0
12.8.1998					0.00	+1.06%	0	0
10.8.1998					0.00	+0.14%	0	0
7.8.1998					0.00	+4.20%	0	0
3.8.1998					0.00	+3.74%	0	0
10.9.1998					0.00	+2.42%	0	0
7.9.1998					0.00	+2.70%	0	0
2.9.1998					0.00	-5.17%	0	0
24.8.1998					0.00	+5.17%	0	0
27.8.1998					0.00	+3.86%	0	0
19.10.1998					0.00	-1.04%	0	0
12.10.1998					0.00	-0.65%	0	0
15.10.1998					0.00	+1.11%	0	0
23.10.1998					0.00	+6.27%	0	0
29.10.1998					0.00	+3.33%	0	0
3.11.1998					0.00	-1.24%	0	0
6.11.1998					0.00	+0.19%	0	0
7.10.1998					0.00	+2.65%	0	0
2.10.1998					0.00	+3.97%	0	0
1.10.1998					0.00	-6.95%	0	0
22.9.1998					0.00	-0.33%	0	0
21.9.1998					0.00	-0.70%	0	0
18.9.1998					0.00	+1.66%	0	0
17.9.1998					0.00	-1.62%	0	0
31.12.1998					389.80	+2.55%	0	0
29.12.1998					389.80	+2.55%	0	0
18.12.1998					390.10	+2.92%	0	0
10.11.1998					0.00	-0.02%	0	0
30.11.1998					0.00	+0.02%	0	0
31.12.1997						+2.93%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
16.7.1997						-9.67%	0
15.7.1997						+8.39%	0
14.7.1997						+25.42%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-15.31%	0
7.7.1997						+18.07%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						-70.84%	0
‹‹ First 20    ‹ Previous 200