COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997					230.00	+0.62%	97 450	413
22.8.1997					235.00	+1.17%	119 362	500
25.8.1997					222.60	-3.89%	44 739	195
26.8.1997					234.10	+1.40%	150 757	648
27.8.1997					233.00	+0.64%	81 956	350
28.8.1997					235.60	-0.04%	70 454	301
29.8.1997					239.00	+2.04%	90 767	380
1.9.1997					234.20	-1.94%	24 591	105
2.9.1997					241.10	+1.26%	65 220	273
3.9.1997					245.00	+1.61%	101 238	417
4.9.1997					243.00	-0.43%	89 920	372
5.9.1997					240.50	+0.50%	41 540	171
8.9.1997					246.10	+1.05%	96 481	393
9.9.1997					250.00		65 529	266
10.9.1997					245.00	+0.23%	74 331	301
11.9.1997					248.00	+0.91%	113 643	456
12.9.1997					235.00	-1.80%	82 225	336
15.9.1997					255.00	-0.16%	96 750	396
16.9.1997					253.90	+1.69%	70 066	282
17.9.1997					253.50	+0.77%	92 647	370
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›