COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1999					380.00	-7.42%	6 079	15
16.11.1998					380.00	+1.77%	6 080	16
23.8.1999					406.20	-1.33%	6 093	15
22.7.1999					407.10	+0.39%	6 107	15
5.8.1999					409.10	-4.10%	6 137	15
27.4.1999					410.00	+2.50%	6 150	15
11.9.1998					410.00	-2.52%	6 150	15
17.7.1998					410.10	+0.60%	6 152	15
9.9.1998					410.50	-0.84%	6 161	15
26.7.1999					411.10	-1.79%	6 167	15
20.8.1999					411.70	-2.11%	6 176	15
13.5.1999					415.00	+6.13%	6 225	15
20.7.1998					415.20	+1.24%	6 228	15
31.8.1998					420.30	-2.25%	6 305	15
9.2.1999					421.10	0.00%	6 317	15
14.8.1998					421.20	-1.46%	6 318	15
22.9.1999					422.10	+0.26%	6 332	15
3.2.1999					422.10	-0.47%	6 332	15
27.9.1999					424.10	+0.49%	6 362	15
6.8.1998					425.00	+2.67%	6 375	15
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›