COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1999					433.00	+0.46%	19 449	45
7.10.1999					431.00	+0.23%	15 516	36
6.10.1999					430.00	+0.46%	32 150	75
5.10.1999					428.00	+0.46%	19 245	45
4.10.1999					426.00	+0.56%	23 604	57
1.10.1999					423.60	-5.25%	34 162	81
30.9.1999					447.10	+3.73%	0	0
29.9.1999					431.00	+1.31%	23 319	54
28.9.1999					425.40	+0.30%	19 140	45
27.9.1999					424.10	+0.49%	6 362	15
24.9.1999					422.00	+0.33%	0	0
23.9.1999					420.60	-0.35%	25 236	60
22.9.1999					422.10	+0.26%	6 332	15
21.9.1999					421.00	+1.93%	5 052	12
20.9.1999					413.00	+0.70%	18 542	45
17.9.1999					410.10	-0.94%	0	0
16.9.1999					414.00	-3.83%	12 420	30
15.9.1999					430.50	+0.11%	6 458	15
14.9.1999					430.00	0.00%	19 780	46
13.9.1999					430.00	+0.91%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›