RŮST.OPF DLUHOPISŮ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2001 | 140 417.00 | +0.01% | 0 | 0 | ||||||||||
22.10.2001 | 140 405.00 | +0.08% | 0 | 0 | ||||||||||
19.10.2001 | 140 299.00 | +0.21% | 0 | 0 | ||||||||||
18.10.2001 | 140 003.00 | +0.17% | 0 | 0 | ||||||||||
17.10.2001 | 139 770.00 | +0.06% | 0 | 0 | ||||||||||
16.10.2001 | 139 685.00 | +0.06% | 0 | 0 | ||||||||||
15.10.2001 | 139 606.00 | +0.04% | 0 | 0 | ||||||||||
12.10.2001 | 139 544.00 | -0.06% | 0 | 0 | ||||||||||
11.10.2001 | 139 626.00 | -0.02% | 0 | 0 | ||||||||||
10.10.2001 | 139 650.00 | +0.15% | 0 | 0 | ||||||||||
9.10.2001 | 139 435.00 | +0.44% | 0 | 0 | ||||||||||
8.10.2001 | 138 830.00 | +0.06% | 0 | 0 | ||||||||||
5.10.2001 | 138 753.00 | -0.06% | 0 | 0 | ||||||||||
4.10.2001 | 138 842.00 | +0.01% | 0 | 0 | ||||||||||
3.10.2001 | 138 829.00 | +0.02% | 0 | 0 | ||||||||||
2.10.2001 | 138 808.00 | +0.07% | 0 | 0 | ||||||||||
1.10.2001 | 138 716.00 | +0.18% | 0 | 0 | ||||||||||
27.9.2001 | 134 000.00 | 0.00% | 40 200 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 138 392.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 138 206.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 138 129.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 137 974.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 137 924.00 | -0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 138 166.00 | +0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 137 772.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 137 159.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 137 060.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 136 818.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 136 846.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 136 824.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 136 734.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 136 729.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 136 796.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 136 771.00 | +0.01% | 0 | 0 | 100 000.00 | -26.87% | 0 | 0 | ||||||
4.9.2001 | 136 750.00 | 0.00% | 0 | 0 | 136 756.00 | +36.75% | 0 | 0 | ||||||
3.9.2001 | 136 756.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 136 904.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 136 619.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 136 584.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 136 516.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 136 495.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 136 382.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 136 421.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 136 341.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 136 249.00 | +0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 136 054.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 135 877.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 135 866.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 135 739.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 135 636.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 135 685.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2001 | 135 707.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 135 756.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 136 081.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 136 085.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 136 067.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 136 014.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 136 018.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 136 070.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 136 120.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|