RŮST.OPF DLUHOPISŮ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1998 | 105 681.00 | -1.55% | 105 681 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 110 671.00 | -1.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 110 683.00 | -1.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1998 | 108 397.00 | -0.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 105 607.00 | -0.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 101 344.00 | -0.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 108 599.00 | -0.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 111 102.00 | -0.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 100 329.00 | -0.73% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 106 632.00 | -0.70% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 111 649.00 | -0.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 112 080.00 | -0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 112 050.00 | -0.61% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 123 018.00 | -0.60% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 110 923.00 | -0.53% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 100 490.00 | -0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 136 668.00 | -0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 121 316.00 | -0.47% | 121 316 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 101 649.00 | -0.42% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 120 820.00 | -0.40% | 120 820 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 106 649.00 | -0.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 110 491.00 | -0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 127 616.00 | -0.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 111 888.00 | -0.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 119 097.00 | -0.34% | 357 291 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 121 946.00 | -0.32% | 1 829 190 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 112 409.00 | -0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 112 527.00 | -0.30% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 120 065.00 | -0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 118 583.00 | -0.29% | 474 332 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 101 212.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2001 | 137 574.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 131 059.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 122 242.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 119 514.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1998 | 107 081.00 | -0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1998 | 106 426.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 105 702.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 100 714.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 131 036.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 118 822.00 | -0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 106 251.00 | -0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 111 701.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 106 733.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2001 | 135 756.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 122 898.00 | -0.23% | 368 694 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1998 | 103 144.00 | -0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2000 | 128 269.00 | -0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 112 188.00 | -0.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 136 170.00 | -0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2001 | 137 186.00 | -0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2001 | 137 185.00 | -0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 100 275.00 | -0.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2001 | 135 901.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2001 | 137 324.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 126 012.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 119 886.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 111 574.00 | -0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 131 094.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 121 391.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
