RŮST.OPF DLUHOPISŮ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1998 | 114 081.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 138 322.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 137 549.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 133 647.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 133 225.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 130 653.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 131 008.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 128 859.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 126 216.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 128 027.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 127 833.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 123 781.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 124 650.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 125 940.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 127 702.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 126 614.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 128 697.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 130 257.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 131 167.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 131 177.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 131 418.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 132 213.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 136 965.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 137 607.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 132 045.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 135 866.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 114 187.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 117 782.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 110 771.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 112 475.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 111 082.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 112 165.00 | +0.09% | 5 608 250 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 120 309.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 120 052.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 121 478.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 122 395.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 102 434.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 102 989.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 107 376.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 100 481.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 123 117.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 123 463.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 123 521.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 112 180.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 112 624.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 111 738.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 136 495.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 140 405.00 | +0.08% | 0 | 0 | ||||||||||
3.4.2001 | 138 178.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 138 443.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 137 722.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 133 081.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 124 072.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 125 469.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 123 281.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 125 393.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 126 635.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 126 111.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 126 019.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 126 453.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 127 733.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 131 061.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 128 430.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 128 214.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 130 516.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 135 747.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 137 346.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 138 808.00 | +0.07% | 0 | 0 | ||||||||||
17.9.2001 | 137 159.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 135 739.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 123 415.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 123 770.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 122 396.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 120 433.00 | +0.07% | 240 866 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 118 696.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 120 193.00 | +0.07% | 120 193 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 120 785.00 | +0.07% | 120 785 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 100 589.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 120 515.00 | +0.06% | 361 545 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 120 838.00 | +0.06% | 1 208 380 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 120 764.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 121 767.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 123 546.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 123 100.00 | +0.06% | 246 200 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 123 185.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 111 964.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 112 437.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 118 898.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 106 499.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 136 341.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 136 824.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 139 770.00 | +0.06% | 0 | 0 | ||||||||||
16.10.2001 | 139 685.00 | +0.06% | 0 | 0 | ||||||||||
8.10.2001 | 138 830.00 | +0.06% | 0 | 0 | ||||||||||
17.4.2001 | 138 080.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 137 872.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 132 987.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 133 867.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 128 117.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 132 304.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 131 452.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 128 102.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 127 430.00 | +0.06% | 1 146 870 | 9 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 126 834.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 126 119.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 123 920.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 125 823.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 126 258.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 126 183.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 126 086.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 126 750.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 126 647.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 127 899.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 127 885.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 131 775.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 131 698.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 131 012.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 128 258.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 128 335.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 128 550.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 128 570.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 128 502.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 129 410.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 128 934.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 130 290.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 131 755.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 131 344.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 132 308.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 132 715.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 133 924.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 135 502.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 136 051.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 132 375.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 131 842.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2001 | 138 105.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 137 147.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 137 537.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 138 206.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 136 257.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 136 180.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 136 421.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 112 619.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 118 967.00 | +0.05% | 237 934 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 120 119.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 120 262.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 101 461.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 103 397.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 103 385.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 102 891.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 101 508.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 121 525.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 123 323.00 | +0.04% | 123 323 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 123 289.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 123 297.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 122 451.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 121 949.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 112 485.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 112 452.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 111 791.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 136 584.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 139 606.00 | +0.04% | 0 | 0 | ||||||||||
28.6.2001 | 137 404.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 137 468.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 137 975.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 132 058.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 132 209.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 137 270.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 137 255.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 133 845.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 132 535.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 131 992.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 128 311.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 131 437.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 131 544.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 128 145.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 128 081.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 126 902.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 126 849.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 127 192.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 127 124.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 127 025.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 126 165.00 | +0.04% | 126 165 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 123 836.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 125 663.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 125 518.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 125 754.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 126 034.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 126 971.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 127 071.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 127 464.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 126 497.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 126 950.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 127 778.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 127 426.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 127 595.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 131 573.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 131 209.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 131 042.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 130 944.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 131 171.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|