SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	68.00	0.00%	0	0		0.00%	0	0
16.10.1995	68.00	0.00%	0	0		0.00%	0	0
13.10.1995	68.00	0.00%	884	13	80.00	0.00%	8 000	100
12.10.1995	68.00	0.00%	0	0		0.00%	0	0
10.10.1995	71.00	0.00%	0	0		0.00%	0	0
9.10.1995	71.00	0.00%	0	0		0.00%	0	0
6.10.1995	71.00	0.00%	0	0		-7.00%	0	0
5.10.1995	71.00	0.00%	0	0	86.00	0.00%	860	10
4.10.1995	71.00	0.00%	0	0		-9.00%	0	0
3.10.1995	71.00	0.00%	0	0		-3.00%	0	0
2.10.1995	71.00	0.00%	0	0	97.50	-7.00%	975	10
29.9.1995	71.00	0.00%	0	0		+5.00%	0	0
28.9.1995	71.00	0.00%	0	0		+5.00%	0	0
27.9.1995	71.00	0.00%	355	5	95.00	+9.00%	2 375	25
26.9.1995	71.00	0.00%	355	5	87.00	+9.00%	870	10
25.9.1995	71.00	0.00%	0	0		-14.00%	0	0
22.9.1995	71.00	0.00%	0	0		-12.00%	0	0
21.9.1995	71.00	0.00%	0	0
20.9.1995	71.00	0.00%	355	5
19.9.1995	71.00	0.00%	355	5		+5.00%	0	0
18.9.1995	71.00	0.00%	0	0		0.00%	0	0
15.9.1995	71.00	0.00%	0	0		0.00%	0	0
14.9.1995	71.00	0.00%	0	0	100.00	-5.00%	2 900	29
13.9.1995	71.00	0.00%	0	0		+3.00%	0	0
12.9.1995	71.00	0.00%	284	4		+2.00%	0	0
11.9.1995	71.00	0.00%	0	0	100.00	0.00%	1 500	15
8.9.1995	71.00	0.00%	0	0		0.00%	0	0
7.9.1995	71.00	0.00%	0	0		0.00%	0	0
6.9.1995	71.00	0.00%	0	0	100.00	0.00%	500	5
5.9.1995	71.00	0.00%	142	2	100.00	0.00%	1 000	10
4.9.1995	71.00	0.00%	0	0		+10.00%	0	0
1.9.1995	71.00	0.00%	0	0		+10.00%	0	0
31.8.1995	71.00	0.00%	0	0		+5.00%	0	0
30.8.1995	71.00	0.00%	0	0		+10.00%	0	0
29.8.1995	71.00	0.00%	0	0	72.00	-6.00%	4 320	60
28.8.1995	71.00	0.00%	0	0		-9.00%	0	0
25.8.1995	71.00	0.00%	0	0		-10.00%	0	0
24.8.1995	71.00	0.00%	0	0		-10.00%	0	0
23.8.1995	71.00	0.00%	0	0		0.00%	0	0
22.8.1995	71.00	0.00%	0	0		0.00%	0	0
21.8.1995	71.00	0.00%	0	0		0.00%	0	0
18.8.1995	71.00	0.00%	0	0		0.00%	0	0
17.8.1995	71.00	0.00%	0	0		0.00%	0	0
16.8.1995	71.00	0.00%	1 136	16		0.00%	0	0
15.8.1995	71.00	0.00%	0	0		0.00%	0	0
14.8.1995	71.00	0.00%	0	0		0.00%	0	0
27.7.1995	56.81	0.00%	0	0		0.00%	0	0
26.7.1995	56.81	0.00%	0	0		0.00%	0	0
25.7.1995	56.81	0.00%	0	0		0.00%	0	0
24.7.1995	56.81	0.00%	0	0		0.00%	0	0
19.7.1995	62.94	0.00%	0	0		0.00%	0	0
10.7.1995	85.59	0.00%	0	0		0.00%	0	0
28.6.1995	105.07	0.00%	0	0		0.00%	0	0
26.6.1995	110.59	0.00%	0	0		0.00%	0	0
21.6.1995	122.53	0.00%	0	0		0.00%	0	0
20.6.1995	122.53	0.00%	0	0		0.00%	0	0
19.6.1995	122.53	0.00%	0	0		0.00%	0	0
16.6.1995	122.53	0.00%	0	0		-9.00%	0	0
15.6.1995	122.53	0.00%	0	0		-2.00%	0	0
14.6.1995	122.53	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›