SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					35.30	0.00%	0	0
28.12.2000					35.30	0.00%	0	0
27.12.2000					35.30	0.00%	0	0
22.12.2000					35.30	0.00%	0	0
21.12.2000					35.30	0.00%	0	0
20.12.2000					35.30	0.00%	0	0
19.12.2000					35.30	+0.28%	0	0
18.12.2000					35.20	-0.28%	176	5
15.12.2000					35.30	0.00%	0	0
14.12.2000					35.30	0.00%	0	0
13.12.2000					35.30	0.00%	0	0
12.12.2000					35.30	0.00%	0	0
11.12.2000					35.30	0.00%	0	0
8.12.2000					35.30	+5.05%	0	0
7.12.2000					33.60	-4.81%	168	5
6.12.2000					35.30	0.00%	0	0
5.12.2000					35.30	0.00%	0	0
4.12.2000					35.30	+0.85%	0	0
1.12.2000					35.00	-0.84%	0	0
30.11.2000					35.30	0.00%	0	0
29.11.2000					35.30	0.00%	0	0
28.11.2000					35.30	0.00%	0	0
27.11.2000					35.30	-7.10%	353	10
24.11.2000					38.00	+3.54%	380	10
23.11.2000					36.70	+3.96%	0	0
22.11.2000					35.30	0.00%	0	0
21.11.2000					35.30	0.00%	0	0
20.11.2000					35.30	0.00%	0	0
16.11.2000					35.30	0.00%	0	0
15.11.2000					35.30	0.00%	0	0
14.11.2000					35.30	+0.28%	0	0
13.11.2000					35.20	-0.28%	352	10
10.11.2000					35.30	0.00%	0	0
9.11.2000					35.30	0.00%	0	0
8.11.2000					35.30	0.00%	0	0
7.11.2000					35.30	0.00%	0	0
6.11.2000					35.30	0.00%	0	0
3.11.2000					35.30	0.00%	0	0
2.11.2000					35.30	0.00%	0	0
1.11.2000					35.30	0.00%	177	5
31.10.2000					35.30	0.00%	0	0
30.10.2000					35.30	0.00%	0	0
27.10.2000					35.30	0.00%	0	0
26.10.2000					35.30	-7.10%	0	0
25.10.2000					38.00	-3.79%	1 178	31
24.10.2000					39.50	-9.81%	0	0
23.10.2000					43.80	0.00%	0	0
20.10.2000					43.80	0.00%	0	0
19.10.2000					43.80	0.00%	0	0
18.10.2000					43.80	0.00%	0	0
17.10.2000					43.80	0.00%	0	0
16.10.2000					43.80	0.00%	0	0
13.10.2000					43.80	0.00%	0	0
12.10.2000					43.80	0.00%	0	0
11.10.2000					43.80	0.00%	0	0
10.10.2000					43.80	0.00%	0	0
9.10.2000					43.80	+9.22%	44	1
6.10.2000					40.10	+9.86%	0	0
5.10.2000					36.50	+9.60%	0	0
4.10.2000					33.30	+0.60%	0	0
‹‹ First 20    Next 60 ›