SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 13.87 | -4.93% | 0 | 0 | -9.09% | 0 | ||||||||
6.2.1997 | 14.56 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
4.2.1997 | 14.59 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
14.3.1997 | 15.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.3.1997 | 15.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.3.1997 | 15.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
11.3.1997 | 15.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
10.3.1997 | 15.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
7.3.1997 | 15.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
6.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||||
27.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
26.2.1997 | 15.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.2.1997 | 15.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
24.2.1997 | 15.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
20.2.1997 | 15.00 | 0.00% | 75 | 5 | +8.82% | 0 | ||||||||
19.2.1997 | 15.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
18.2.1997 | 15.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
17.2.1997 | 15.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
13.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
12.2.1997 | 15.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
11.2.1997 | 15.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
10.2.1997 | 15.00 | 0.00% | 0 | 0 | 20.00 | -9.30% | 390 | 20 | ||||||
7.2.1997 | 15.00 | +3.02% | 150 | 10 | +19.44% | 0 | ||||||||
28.3.1997 | 15.00 | -3.78% | 150 | 10 | 0.00% | 0 | ||||||||
3.2.1997 | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 15.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.75 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.1.1997 | 16.15 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 16.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 16.53 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 16.99 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
25.3.1997 | 17.27 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 17.35 | +4.96% | 0 | 0 | 25.50 | -5.55% | 765 | 30 | ||||||
29.1.1997 | 17.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 18.17 | -4.96% | 0 | 0 | +6.00% | 0 | ||||||||
20.3.1997 | 18.21 | +4.95% | 0 | 0 | +3.92% | 0 | ||||||||
28.1.1997 | 18.82 | -4.99% | 0 | 0 | -5.25% | 0 | ||||||||
21.3.1997 | 19.12 | +4.99% | 0 | 0 | 25.00 | -5.66% | 500 | 20 | ||||||
27.1.1997 | 19.81 | -4.98% | 0 | 0 | -2.57% | 0 | ||||||||
24.1.1997 | 20.85 | -4.96% | 0 | 0 | -3.70% | 0 | ||||||||
23.1.1997 | 21.94 | -4.98% | 0 | 0 | -4.69% | 0 | ||||||||
22.1.1997 | 23.09 | -4.97% | 0 | 0 | -2.31% | 0 | ||||||||
21.1.1997 | 24.30 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 25.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 26.91 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
14.1.1997 | 26.91 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
13.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 26.91 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
8.1.1997 | 26.91 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
7.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.91 | 0.00% | 0 | 0 | -6.41% | 0 | ||||||||
30.12.1996 | 26.91 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
27.12.1996 | 26.91 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
23.12.1996 | 26.91 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
20.12.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 26.91 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.12.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 26.91 | -9.96% | 0 | 0 | -4.61% | 0 | ||||||||
13.12.1996 | 29.89 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
12.12.1996 | 29.89 | -9.99% | 0 | 0 | -4.82% | 0 | ||||||||
11.12.1996 | 33.21 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
10.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 33.21 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
3.12.1996 | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
2.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 33.21 | 0.00% | 0 | 0 | 51.00 | +5.15% | 510 | 10 | ||||||
26.11.1996 | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 213 | 25 | ||||||
25.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 33.21 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
20.11.1996 | 33.21 | 0.00% | 0 | 0 | 50.00 | -1.96% | 250 | 5 | ||||||
19.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 33.21 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
14.11.1996 | 33.21 | -10.00% | 332 | 10 | 0.00% | 0 | ||||||||
13.11.1996 | 36.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
12.11.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 36.90 | -10.00% | 1 845 | 50 | +5.15% | 0 | ||||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | -2.45% | 498 | 10 | ||||||
4.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
31.10.1996 | 41.00 | 0.00% | 820 | 20 | 48.50 | -4.90% | 146 | 3 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 530 | 30 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 534 | 11 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 41.00 | -8.88% | 1 230 | 30 | 51.00 | 0.00% | 1 530 | 30 | ||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | -3.77% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.02% | 505 | 10 | ||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 49.50 | -6.60% | 743 | 15 | ||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 510 | 10 | ||||||
17.9.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
12.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 45.00 | 0.00% | 675 | 15 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 1 890 | 42 | ||||||
3.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 100 | 2 | ||||||
1.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 45.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 010 | 20 | ||||||
29.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 780 | 15 | ||||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 1 350 | 25 | ||||||
24.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | +4.00% | 540 | 10 | ||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 520 | 10 | ||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 45.00 | 0.00% | 3 150 | 70 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 540 | 10 | ||||||
11.7.1996 | 45.00 | -10.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 50.00 | 0.00% | 250 | 5 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 250 | 25 | ||||||
25.6.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
17.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 480 | 10 | ||||||
|