SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 520 | 10 | ||||||
| 27.11.1996 | 33.21 | 0.00% | 0 | 0 | 51.00 | +5.15% | 510 | 10 | ||||||
| 15.11.1996 | 33.21 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
| 13.11.1996 | 36.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 5.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | -2.45% | 498 | 10 | ||||||
| 30.10.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 530 | 30 | ||||||
| 21.10.1996 | 41.00 | -8.88% | 1 230 | 30 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 18.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 510 | 10 | ||||||
| 16.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| 13.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
| 18.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 51.00 | +2.00% | 510 | 10 | ||||||
| 2.10.1996 | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.02% | 505 | 10 | ||||||
| 30.7.1996 | 45.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 010 | 20 | ||||||
| 20.11.1996 | 33.21 | 0.00% | 0 | 0 | 50.00 | -1.96% | 250 | 5 | ||||||
| 2.8.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 100 | 2 | ||||||
| 26.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 250 | 25 | ||||||
| 18.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 1.10.1996 | 45.00 | 0.00% | 0 | 0 | 49.50 | -6.60% | 743 | 15 | ||||||
| 5.3.1996 | 65.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| 3.12.1996 | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| ||||||||||||||
