SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 68.00 | 0.00% | 1 156 | 17 | 80.00 | +5.00% | 80 | 1 | ||||||
21.10.1996 | 41.00 | -8.88% | 1 230 | 30 | 51.00 | 0.00% | 1 530 | 30 | ||||||
13.11.1995 | 62.00 | 0.00% | 1 240 | 20 | +5.00% | 0 | 0 | |||||||
25.11.1994 | 180.05 | +499.00% | 1 260 | 7 | ||||||||||
11.1.1996 | 64.00 | +3.22% | 1 280 | 20 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 54.00 | 0.00% | 1 350 | 25 | 43.00 | +8.00% | 645 | 15 | ||||||
13.5.1996 | 54.00 | 0.00% | 1 350 | 25 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 65.00 | +2.58% | 1 365 | 21 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 66.25 | -4.99% | 1 391 | 21 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 155.55 | -499.00% | 1 400 | 9 | ||||||||||
2.5.1996 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 60.00 | 0.00% | 1 500 | 25 | 65.50 | -5.00% | 2 162 | 33 | ||||||
18.4.1995 | 118.75 | -500.00% | 1 544 | 13 | +1.00% | 0 | 0 | |||||||
31.8.1993 | 800.00 | +1 111.00% | 1 600 | 2 | ||||||||||
22.2.1996 | 65.00 | 0.00% | 1 625 | 25 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 81.32 | -4.98% | 1 626 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 51.00 | +2.00% | 510 | 10 | ||||||
28.3.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 60.00 | 0.00% | 1 800 | 30 | -34.00% | 0 | 0 | |||||||
11.11.1996 | 36.90 | -10.00% | 1 845 | 50 | +5.15% | 0 | ||||||||
|