SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2000 | 24.00 | 0.00% | 240 | 10 | ||||||||||
| 29.3.2000 | 24.00 | 0.00% | 240 | 10 | ||||||||||
| 11.11.1998 | 24.10 | -4.17% | 241 | 10 | ||||||||||
| 3.12.1996 | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| 8.11.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| 3.9.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 30.6.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 20.11.1996 | 33.21 | 0.00% | 0 | 0 | 50.00 | -1.96% | 250 | 5 | ||||||
| 7.9.1998 | 25.10 | 0.00% | 251 | 10 | ||||||||||
| 4.12.1998 | 25.20 | +0.39% | 252 | 10 | ||||||||||
| 28.2.1997 | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||||
| 5.3.1996 | 65.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| 26.4.2000 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 4.2.1998 | 21.10 | 0.00% | 317 | 15 | ||||||||||
| 30.3.2001 | 32.20 | -0.30% | 322 | 10 | ||||||||||
| 24.4.2001 | 32.20 | -0.30% | 322 | 10 | ||||||||||
| 7.5.2001 | 32.30 | 0.00% | 323 | 10 | ||||||||||
| 14.5.2001 | 32.30 | 0.00% | 323 | 10 | ||||||||||
| 16.8.2001 | 32.30 | 0.00% | 323 | 10 | ||||||||||
| 30.11.1995 | 62.00 | 0.00% | 2 790 | 45 | 34.00 | 0.00% | 340 | 10 | ||||||
| ||||||||||||||
