SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 118.75 | -500.00% | 1 544 | 13 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 68.00 | 0.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 71.00 | +3.10% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 45.00 | 0.00% | 675 | 15 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
1.2.1996 | 64.00 | 0.00% | 1 024 | 16 | 40.00 | +2.00% | 1 390 | 35 | ||||||
16.8.1995 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 68.00 | 0.00% | 1 156 | 17 | 80.00 | +5.00% | 80 | 1 | ||||||
31.10.1996 | 41.00 | 0.00% | 820 | 20 | 48.50 | -4.90% | 146 | 3 | ||||||
11.1.1996 | 64.00 | +3.22% | 1 280 | 20 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 62.00 | 0.00% | 1 240 | 20 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 81.32 | -4.98% | 1 626 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 481.00 | +981.00% | 9 620 | 20 | ||||||||||
17.7.1995 | 66.25 | -4.99% | 1 391 | 21 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 65.00 | +2.58% | 1 365 | 21 | -5.00% | 0 | 0 | |||||||
17.3.1995 | 125.00 | -33.00% | 2 625 | 21 | ||||||||||
13.5.1996 | 54.00 | 0.00% | 1 350 | 25 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 60.00 | 0.00% | 1 500 | 25 | 65.50 | -5.00% | 2 162 | 33 | ||||||
|