SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	54.00	-10.00%	540	10		+10.00%	0	0
8.2.1996	57.60	-10.00%	518	9		0.00%	0	0
12.12.1996	29.89	-9.99%	0	0		-4.82%	0
16.12.1996	26.91	-9.96%	0	0		-4.61%	0
21.10.1996	41.00	-8.88%	1 230	30	51.00	0.00%	1 530	30
9.11.1995	62.00	-8.82%	620	10		-9.00%	0	0
14.3.1996	60.00	-7.69%	240	4		0.00%	0	0
10.6.1996	50.00	-7.40%	2 000	40		-1.00%	0	0
21.7.1995	56.81	-5.00%	284	5		0.00%	0	0
14.7.1995	69.73	-5.00%	0	0		-10.00%	0	0
27.3.1997	15.59	-4.99%	0	0		0.00%	0
28.1.1997	18.82	-4.99%	0	0		-5.25%	0
29.1.1997	17.88	-4.99%	0	0		0.00%	0
9.8.1995	65.59	-4.99%	0	0		0.00%	0	0
18.7.1995	62.94	-4.99%	629	10		0.00%	0	0
17.7.1995	66.25	-4.99%	1 391	21		0.00%	0	0
13.7.1995	73.40	-4.99%	0	0		0.00%	0	0
12.7.1995	77.26	-4.99%	0	0		0.00%	0	0
4.7.1995	85.59	-4.99%	0	0		-4.00%	0	0
3.7.1995	90.09	-4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›