SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997	26.91	0.00%	0	0		0.00%	0
14.1.1997	26.91	0.00%	0	0		-4.68%	0
15.1.1997	26.91	0.00%	0	0		-4.91%	0
16.1.1997	26.91	0.00%	0	0		0.00%	0
17.1.1997	26.91	0.00%	0	0		0.00%	0
10.2.1997	15.00	0.00%	0	0	20.00	-9.30%	390	20
11.2.1997	15.00	0.00%	0	0		+7.69%	0
12.2.1997	15.00	0.00%	0	0		+9.52%	0
13.2.1997	15.00	0.00%	0	0		+8.69%	0
14.2.1997	15.00	0.00%	0	0		+8.00%	0
17.2.1997	15.00	0.00%	0	0		+7.40%	0
18.2.1997	15.00	0.00%	0	0		+6.89%	0
19.2.1997	15.00	0.00%	0	0		+9.67%	0
20.2.1997	15.00	0.00%	75	5		+8.82%	0
21.2.1997	15.00	0.00%	0	0		+8.10%	0
24.2.1997	15.00	0.00%	0	0		+10.00%	0
25.2.1997	15.00	0.00%	0	0	44.00	0.00%	440	10
26.2.1997	15.00	0.00%	0	0		+9.09%	0
27.2.1997	15.00	0.00%	0	0		+8.33%	0
28.2.1997	15.00	0.00%	150	10	57.00	+9.61%	285	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›