SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1999					22.40	+9.80%	112	5
28.7.1999					14.70	+9.70%	0	0
19.2.1997	15.00	0.00%	0	0		+9.67%	0
28.2.1997	15.00	0.00%	150	10	57.00	+9.61%	285	5
5.10.2000					36.50	+9.60%	0	0
2.8.1999					19.40	+9.60%	0	0
29.7.1999					16.10	+9.52%	0	0
12.2.1997	15.00	0.00%	0	0		+9.52%	0
9.10.2000					43.80	+9.22%	44	1
8.12.1997						+9.09%	0
26.2.1997	15.00	0.00%	0	0		+9.09%	0
5.9.1996	45.00	0.00%	675	15		+9.00%	0	0
12.6.1996	50.00	0.00%	0	0	48.00	+9.00%	480	10
11.6.1996	50.00	0.00%	0	0	44.00	+9.00%	440	10
12.3.1996	65.00	0.00%	0	0		+9.00%	0	0
7.3.1996	65.00	0.00%	0	0		+9.00%	0	0
4.3.1996	65.00	0.00%	0	0		+9.00%	0	0
27.9.1995	71.00	0.00%	355	5	95.00	+9.00%	2 375	25
26.9.1995	71.00	0.00%	355	5	87.00	+9.00%	870	10
2.6.1995	142.89	-4.99%	0	0		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›