VÍNO BZENEC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1999					54.20	0.00%	3 686	68
29.3.2001					71.90	0.00%	3 595	50
10.2.1999					54.00	-0.36%	3 512	65
19.11.2001					70.00	0.00%	3 500	50
24.4.2001					65.40	-0.60%	3 289	50
23.11.1998					57.20	+0.35%	3 203	56
22.3.2001					65.40	-0.75%	2 992	46
12.4.2001					66.00	-8.33%	2 970	45
13.11.2001					62.00	0.00%	2 962	48
5.11.2001					62.00	-6.06%	2 728	44
24.2.1999					53.40	-1.29%	2 682	50
14.2.2001					93.30	-6.70%	2 617	28
6.12.2001					70.00	0.00%	2 590	37
4.2.1999					54.30	+0.36%	2 485	46
9.11.2001					62.00	0.00%	2 418	39
18.9.2000					104.10	+9.92%	2 388	23
25.9.2000					117.00	-11.36%	2 340	20
16.10.2001					80.00	0.00%	2 320	29
31.8.2001					75.00	+2.17%	2 250	30
31.7.2001					51.30	-5.00%	2 155	42
14.11.2001					67.80	+9.35%	2 143	34
23.7.1999					36.10	-0.55%	2 058	57
23.11.2001					70.00	0.00%	1 960	28
31.3.2000					41.10	-0.72%	1 956	47
10.4.2001					80.00	0.00%	1 920	24
8.11.2001					62.00	0.00%	1 879	31
6.2.2001					85.00	+5.72%	1 870	22
7.9.2001					75.70	0.00%	1 817	24
21.11.2001					66.50	-5.00%	1 799	26
21.9.2001					80.60	0.00%	1 737	21
26.8.1998					38.10	+0.15%	1 713	45
19.8.1998					37.00	-9.75%	1 665	45
15.1.1999					58.00	0.00%	1 624	28
10.12.2001					70.00	0.00%	1 610	23
3.10.2001					80.00	0.00%	1 600	20
28.6.1999					36.00	-0.27%	1 584	44
18.4.2001					66.00	0.00%	1 582	24
23.2.2001					77.70	0.00%	1 554	20
25.5.1999					38.00	-5.00%	1 520	40
16.1.2001					56.70	-10.00%	1 474	26
8.12.2000					50.50	+0.39%	1 465	29
23.8.1999					36.00	-0.55%	1 440	40
7.12.2000					50.30	+1.61%	1 413	28
5.12.2001					70.00	+4.32%	1 400	20
26.11.2001					70.00	0.00%	1 400	20
15.9.1998					42.00	0.00%	1 386	33
28.3.2001					71.90	+9.93%	1 366	19
11.4.2001					72.00	-10.00%	1 296	18
19.9.2001					80.60	0.00%	1 275	15
16.3.2001					70.10	0.00%	1 262	18
9.4.1999					42.00	-4.54%	1 260	30
16.11.2000					50.00	0.00%	1 250	25
6.12.2000					49.50	+10.00%	1 235	25
1.10.2001					80.00	0.00%	1 200	15
20.7.2001					59.90	-9.37%	1 198	20
27.3.2001					65.40	-0.60%	1 179	18
29.1.2001					77.60	+10.69%	1 164	15
14.4.1999					44.00	-0.22%	1 145	26
10.9.2001					75.80	+0.13%	1 137	15
14.3.2000					62.60	+3.13%	1 127	18
‹‹ First 20    ‹ Previous 60 Next 60 ›