VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1998					35.10	-0.28%	140	4
5.8.1998					45.00	-8.16%	180	4
12.5.1999					38.00	-5.00%	190	5
8.6.1999					36.00	-10.00%	216	6
21.2.2000					41.10	0.00%	247	6
16.3.1999					47.00	0.00%	282	6
1.3.1999					47.00	-8.91%	282	6
13.12.2000					55.50	+9.90%	333	6
14.11.2000					50.00	0.00%	300	6
2.3.2000					48.20	+2.55%	289	6
4.4.2000					41.10	0.00%	247	6
3.11.1999					30.30	-0.65%	182	6
11.1.2000					32.10	0.00%	193	6
3.12.2001					67.10	+0.90%	403	6
23.8.2001					56.00	0.00%	336	6
18.9.2001					80.60	0.00%	484	6
17.10.2001					80.00	0.00%	480	6
2.10.2001					80.00	0.00%	480	6
3.5.2001					51.00	0.00%	306	6
18.6.2001					52.20	-10.00%	313	6
2.8.2001					54.00	0.00%	324	6
17.7.2001					68.40	-5.00%	410	6
17.4.2001					66.00	0.00%	396	6
9.4.2001					80.00	0.00%	480	6
30.3.2001					79.00	+9.87%	474	6
16.2.2001					95.70	+1.48%	574	6
15.2.2001					94.30	+1.07%	566	6
14.12.1998					50.60	+0.79%	304	6
1.12.1998					57.40	+0.34%	344	6
25.11.1998					57.40	+0.34%	344	6
5.11.1998					46.00	+9.52%	276	6
11.9.1998					42.00	0.00%	252	6
25.8.1998					38.00	+1.87%	228	6
26.4.2001					60.00	0.00%	420	7
27.3.2000					41.80	-7.11%	293	7
17.4.2000					40.00	0.00%	320	8
30.3.2000					41.40	-5.69%	331	8
6.3.2000					50.50	+0.39%	404	8
16.3.2000					51.60	-8.51%	413	8
23.2.2000					41.50	0.00%	332	8
22.2.2000					41.50	+0.97%	332	8
9.12.1999					31.10	0.00%	249	8
4.10.2000					105.30	-5.30%	842	8
22.2.1999					54.00	0.00%	432	8
5.1.1999					58.00	0.00%	464	8
25.1.1999					54.00	+0.37%	432	8
23.9.1999					30.00	0.00%	240	8
10.9.1999					28.50	0.00%	228	8
7.7.1999					36.10	-7.43%	289	8
24.5.1999					40.00	0.00%	320	8
19.5.1999					40.00	0.00%	320	8
8.4.1999					44.00	0.00%	352	8
4.5.2001					46.00	-9.80%	368	8
27.7.2001					54.00	0.00%	432	8
6.4.2001					80.00	0.00%	640	8
19.3.2001					70.10	0.00%	561	8
12.10.2001					80.00	0.00%	680	8
20.8.2001					62.00	+6.34%	492	8
16.8.2001					56.00	0.00%	448	8
20.8.1998					34.00	-8.10%	272	8
‹‹ First 20    ‹ Previous 60 Next 60 ›