MAJETKOVÁ ŽDÍREC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2000					40.00	0.00%	0	0
16.6.2000					40.00	0.00%	0	0
15.6.2000					40.00	0.00%	0	0
14.6.2000					40.00	0.00%	0	0
13.6.2000					40.00	0.00%	0	0
12.6.2000					40.00	0.00%	0	0
9.6.2000					40.00	0.00%	0	0
8.6.2000					40.00	0.00%	320	8
7.6.2000					40.00	0.00%	0	0
6.6.2000					40.00	0.00%	0	0
5.6.2000					40.00	0.00%	0	0
2.6.2000					40.00	0.00%	0	0
1.6.2000					40.00	0.00%	0	0
31.5.2000					40.00	0.00%	0	0
30.5.2000					40.00	-9.09%	0	0
6.4.1999					40.00	+8.10%	0	0
26.5.2000					40.00	0.00%	0	0
25.5.2000					40.00	0.00%	0	0
24.5.2000					40.00	0.00%	0	0
23.5.2000					40.00	0.00%	0	0
22.5.2000					40.00	0.00%	0	0
19.5.2000					40.00	-2.20%	0	0
19.9.1997					40.00	0.00%	240	6
18.9.1997					40.00	0.00%	120	3
28.11.2000					40.10	+7.21%	874	23
14.11.2000					40.60	-9.97%	0	0
11.12.2000					40.70	-9.75%	0	0
3.4.2001					40.70	-4.90%	0	0
26.3.2001					40.80	+9.97%	408	10
20.2.2001					40.80	-4.89%	0	0
30.11.2000					40.80	+9.97%	0	0
18.5.2000					40.90	-9.91%	0	0
4.3.1999					41.00	-8.88%	0	0
13.4.2001					41.20	+9.86%	453	11
19.1.2001					41.40	+9.81%	0	0
30.10.2000					41.40	-10.00%	621	15
2.4.2001					42.80	-4.88%	0	0
19.2.2001					42.90	-4.87%	0	0
20.10.2000					43.20	-4.84%	173	4
29.5.2000					44.00	+10.00%	220	5
7.4.1999					44.00	+10.00%	0	0
24.7.2000					44.00	+10.00%	0	0
1.12.2000					44.80	+9.80%	0	0
27.3.2001					44.80	+9.80%	0	0
30.3.2001					45.00	-8.53%	0	0
22.3.2000					45.00	0.00%	270	6
21.3.2000					45.00	0.00%	0	0
20.3.2000					45.00	0.00%	225	5
17.3.2000					45.00	0.00%	0	0
16.3.2000					45.00	0.00%	0	0
15.3.2000					45.00	0.00%	0	0
14.3.2000					45.00	0.00%	0	0
13.3.2000					45.00	0.00%	180	4
10.3.2000					45.00	0.00%	0	0
9.3.2000					45.00	-10.00%	0	0
3.3.1999					45.00	-8.16%	0	0
16.2.2001					45.10	-4.85%	0	0
8.12.2000					45.10	-9.98%	271	6
7.11.2000					45.10	0.00%	0	0
6.11.2000					45.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›