MAJETKOVÁ ŽDÍREC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 63.66 | +4.99% | 0 | 0 | +11.58% | 0 | ||||||||
| 24.7.1996 | 64.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| 23.7.1996 | 64.97 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 22.7.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 64.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 64.97 | -9.98% | 13 969 | 215 | 70.00 | -7.00% | 840 | 12 | ||||||
| 20.3.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 158 | 18 | ||||||
| 19.3.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 65.00 | 0.00% | 1 430 | 22 | 70.00 | 0.00% | 350 | 5 | ||||||
| 15.3.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 610 | 23 | ||||||
| 14.3.1996 | 65.00 | -4.29% | 3 640 | 56 | 70.00 | -13.00% | 3 139 | 41 | ||||||
| 23.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 66.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.2.1997 | 66.48 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
| 17.5.1996 | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 66.55 | +10.00% | 1 531 | 23 | 50.00 | +5.00% | 1 100 | 22 | ||||||
| 30.5.1997 | 66.77 | -4.99% | 0 | 0 | -0.94% | 0 | ||||||||
| 11.3.1997 | 66.84 | +4.99% | 0 | 0 | 82.00 | -40.05% | 738 | 9 | ||||||
| 13.3.1996 | 67.92 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 12.3.1996 | 67.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.3.1996 | 67.92 | -9.99% | 340 | 5 | -10.00% | 0 | 0 | |||||||
| 2.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 1.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 30.9.1996 | 68.00 | +7.93% | 1 836 | 27 | 60.00 | 0.00% | 720 | 12 | ||||||
| 26.2.1997 | 69.97 | -4.99% | 0 | 0 | 79.00 | -9.19% | 3 239 | 41 | ||||||
| 25.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 2 160 | 36 | ||||||
| 24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 70.00 | 0.00% | 700 | 10 | +3.33% | 0 | 0 | |||||||
| 20.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 840 | 14 | ||||||
| 19.9.1996 | 70.00 | 0.00% | 2 870 | 41 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 482 | 25 | ||||||
| 16.9.1996 | 70.00 | 0.00% | 1 540 | 22 | 56.40 | -6.00% | 508 | 9 | ||||||
| 13.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 70.00 | 0.00% | 910 | 13 | 68.50 | -1.00% | 1 188 | 18 | ||||||
| 11.9.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 335 | 5 | ||||||
| 10.9.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.9.1996 | 70.00 | 0.00% | 1 610 | 23 | 66.50 | -4.00% | 333 | 5 | ||||||
| 6.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 173 | 17 | ||||||
| 5.9.1996 | 70.00 | 0.00% | 350 | 5 | 70.00 | -3.00% | 420 | 6 | ||||||
| 4.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 70.00 | 0.00% | 0 | 0 | 79.50 | +1.00% | 398 | 5 | ||||||
| 2.9.1996 | 70.00 | 0.00% | 0 | 0 | 79.30 | -1.00% | 3 771 | 48 | ||||||
| 30.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 70.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 1 193 | 15 | ||||||
| 28.8.1996 | 70.00 | 0.00% | 0 | 0 | 74.80 | -3.00% | 1 122 | 15 | ||||||
| 27.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.30 | +2.00% | 3 015 | 39 | ||||||
| 26.8.1996 | 70.00 | +6.06% | 1 540 | 22 | 75.80 | -5.00% | 379 | 5 | ||||||
| 29.11.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | +3.83% | 1 101 | 15 | ||||||
| 28.11.1996 | 70.00 | 0.00% | 9 520 | 136 | 72.00 | +7.10% | 1 626 | 23 | ||||||
| 27.11.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 198 | 3 | ||||||
| 26.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 363 | 6 | ||||||
| 25.11.1996 | 70.00 | 0.00% | 420 | 6 | +8.58% | 0 | ||||||||
| 22.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.10 | -1.38% | 286 | 5 | ||||||
| 21.11.1996 | 70.00 | 0.00% | 560 | 8 | 57.90 | -4.37% | 290 | 5 | ||||||
| 20.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| 19.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.80 | -4.14% | 867 | 15 | ||||||
| 18.11.1996 | 70.00 | 0.00% | 980 | 14 | 60.30 | -0.33% | 362 | 6 | ||||||
| 15.11.1996 | 70.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 14.11.1996 | 70.00 | 0.00% | 770 | 11 | 0.00% | 0 | ||||||||
| ||||||||||||||
