MAJETKOVÁ ŽDÍREC, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 151.57 | 0.00% | 0 | 0 | 162.30 | -6.16% | 1 948 | 12 | ||||||
25.10.1995 | 135.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 10 931 | 68 | ||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
19.10.1995 | 150.00 | 0.00% | 12 000 | 80 | 161.00 | 0.00% | 805 | 5 | ||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 10 465 | 65 | ||||||
24.7.2001 | 161.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2001 | 161.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2001 | 161.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2001 | 161.00 | 0.00% | 5 313 | 33 | ||||||||||
18.7.2001 | 161.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2001 | 161.00 | +6.76% | 2 737 | 17 | ||||||||||
11.8.1998 | 160.10 | -9.52% | 640 | 4 | ||||||||||
8.1.1997 | 157.51 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 840 | 24 | ||||||
29.9.1995 | 150.00 | +0.42% | 8 550 | 57 | 160.00 | +4.00% | 16 412 | 105 | ||||||
8.4.1997 | 168.77 | +4.99% | 0 | 0 | 156.20 | -4.93% | 1 250 | 8 | ||||||
30.12.1996 | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
12.10.1995 | 152.00 | -5.00% | 12 464 | 82 | 156.00 | +8.00% | 2 340 | 15 | ||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 156.00 | -5.00% | 6 956 | 48 | ||||||
23.8.1995 | 153.04 | +4.99% | 0 | 0 | 155.00 | +10.00% | 1 240 | 8 | ||||||
27.7.2001 | 153.00 | 0.00% | 0 | 0 | ||||||||||
26.7.2001 | 153.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2001 | 153.00 | -4.96% | 0 | 0 | ||||||||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 6 536 | 43 | ||||||
6.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 760 | 5 | ||||||
4.10.1995 | 160.00 | 0.00% | 18 880 | 118 | 152.00 | 0.00% | 608 | 4 | ||||||
12.2.1996 | 115.50 | +10.00% | 3 465 | 30 | 151.30 | +3.00% | 4 500 | 31 | ||||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 1 208 | 8 | ||||||
16.7.2001 | 150.80 | +9.99% | 0 | 0 | ||||||||||
11.5.2001 | 150.10 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 150.10 | 0.00% | 0 | 0 | ||||||||||
9.5.2001 | 150.10 | +6.37% | 0 | 0 | ||||||||||
30.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1995 | 135.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
16.2.1996 | 108.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 1 196 | 8 | ||||||
30.7.2001 | 149.50 | -2.28% | 0 | 0 | ||||||||||
27.1.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
25.1.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1999 | 149.00 | -9.69% | 0 | 0 | ||||||||||
13.10.1995 | 150.00 | -1.31% | 3 150 | 21 | 148.50 | -5.00% | 1 485 | 10 | ||||||
|