MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 99.50 | +473.00% | 50 546 | 508 | -38.00% | 0 | 0 | |||||||
| 12.4.1994 | 380.00 | +468.00% | 23 180 | 61 | ||||||||||
| 17.1.1995 | 114.00 | +458.00% | 57 114 | 501 | +9.00% | 0 | 0 | |||||||
| 13.1.1995 | 104.00 | +452.00% | 16 640 | 160 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 119.00 | +438.00% | 16 898 | 142 | +7.00% | 0 | 0 | |||||||
| 24.5.1995 | 93.00 | +420.00% | 1 023 | 11 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 125.00 | +416.00% | 66 250 | 530 | ||||||||||
| 5.1.1995 | 100.00 | +407.00% | 7 000 | 70 | ||||||||||
| 15.9.1994 | 190.00 | +399.00% | 1 900 | 10 | ||||||||||
| 28.2.1995 | 120.00 | +344.00% | 66 000 | 550 | ||||||||||
| 11.1.1995 | 95.00 | +326.00% | 5 225 | 55 | 0.00% | 0 | 0 | |||||||
| 18.1.1994 | 400.00 | +282.00% | 14 400 | 36 | ||||||||||
| 21.10.1994 | 185.00 | +277.00% | 4 625 | 25 | ||||||||||
| 9.6.1994 | 320.00 | +256.00% | 3 840 | 12 | ||||||||||
| 9.5.1994 | 341.00 | +240.00% | 3 410 | 10 | ||||||||||
| 25.5.1995 | 95.00 | +215.00% | 4 750 | 50 | 105.00 | -2.00% | 105 | 1 | ||||||
| 10.1.1995 | 92.00 | +193.00% | 47 380 | 515 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 122.00 | +166.00% | 3 416 | 28 | 84.00 | -10.00% | 420 | 5 | ||||||
| 3.3.1995 | 127.00 | +160.00% | 84 709 | 667 | ||||||||||
| 2.5.1994 | 410.00 | +123.00% | 9 430 | 23 | ||||||||||
| 1.3.1994 | 470.00 | +107.00% | 3 760 | 8 | ||||||||||
| 26.5.1995 | 96.00 | +105.00% | 1 344 | 14 | +5.00% | 0 | 0 | |||||||
| 23.6.1994 | 320.00 | +94.00% | 11 520 | 36 | ||||||||||
| 24.2.1995 | 116.00 | +86.00% | 4 060 | 35 | ||||||||||
| 16.5.1995 | 85.00 | +53.00% | 680 | 8 | -2.00% | 0 | 0 | |||||||
| 13.10.1994 | 180.00 | +47.00% | 9 000 | 50 | ||||||||||
| 10.3.1995 | 140.00 | +24.00% | 700 | 5 | ||||||||||
| 21.4.1994 | 421.00 | +23.00% | 16 840 | 40 | ||||||||||
| 24.3.1995 | 120.00 | +22.00% | 5 040 | 42 | ||||||||||
| 12.2.1996 | 115.50 | +10.00% | 3 465 | 30 | 151.30 | +3.00% | 4 500 | 31 | ||||||
| 1.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 121.00 | +10.00% | 4 961 | 41 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 106.92 | +10.00% | 3 315 | 31 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| 30.11.1995 | 121.00 | +10.00% | 10 890 | 90 | 127.00 | -2.00% | 3 429 | 27 | ||||||
| 27.11.1995 | 110.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 103.95 | +10.00% | 4 990 | 48 | -3.00% | 0 | 0 | |||||||
| 9.12.1996 | 93.17 | +10.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 2.12.1996 | 77.00 | +10.00% | 0 | 0 | 77.50 | +5.58% | 310 | 4 | ||||||
| 22.8.1996 | 66.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1996 | 84.70 | +10.00% | 0 | 0 | 102.00 | +9.67% | 510 | 5 | ||||||
| 20.6.1996 | 106.48 | +10.00% | 22 467 | 211 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 17.6.1996 | 96.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.5.1996 | 66.55 | +10.00% | 1 531 | 23 | 50.00 | +5.00% | 1 100 | 22 | ||||||
| 13.5.1996 | 60.50 | +10.00% | 2 723 | 45 | 51.10 | -4.00% | 1 285 | 24 | ||||||
| 2.5.1996 | 53.46 | +10.00% | 0 | 0 | 56.00 | -2.00% | 935 | 17 | ||||||
| 24.6.1996 | 117.12 | +9.99% | 57 506 | 491 | 88.00 | 0.00% | 1 144 | 13 | ||||||
| 12.12.1996 | 102.48 | +9.99% | 0 | 0 | +21.60% | 0 | ||||||||
| 19.12.1996 | 123.99 | +9.99% | 0 | 0 | -4.92% | 0 | ||||||||
| 16.12.1996 | 112.72 | +9.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 30.12.1996 | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
| 23.12.1996 | 136.38 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
| 18.1.1996 | 117.61 | +9.99% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| 6.5.1996 | 58.80 | +9.98% | 3 293 | 56 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 60.00 | +9.09% | 3 000 | 50 | 58.00 | -4.00% | 1 181 | 21 | ||||||
| 20.5.1996 | 72.10 | +8.33% | 2 740 | 38 | +9.00% | 0 | 0 | |||||||
| 30.9.1996 | 68.00 | +7.93% | 1 836 | 27 | 60.00 | 0.00% | 720 | 12 | ||||||
| 18.4.1996 | 55.00 | +7.84% | 1 485 | 27 | 60.00 | +1.00% | 1 215 | 20 | ||||||
| 21.3.1996 | 70.00 | +7.69% | 2 450 | 35 | +40.00% | 0 | 0 | |||||||
| 23.5.1996 | 77.00 | +6.79% | 5 929 | 77 | 65.10 | -1.00% | 260 | 4 | ||||||
| 19.2.1996 | 115.00 | +6.48% | 575 | 5 | 141.00 | -6.00% | 3 525 | 25 | ||||||
| ||||||||||||||
