MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 150.01 | 0.00% | 0 | 0 | -6.56% | 0 | ||||||||
| 30.12.1996 | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
| 27.12.1996 | 136.38 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 23.12.1996 | 136.38 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
| 20.12.1996 | 123.99 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| 19.12.1996 | 123.99 | +9.99% | 0 | 0 | -4.92% | 0 | ||||||||
| 18.12.1996 | 112.72 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
| 17.12.1996 | 112.72 | 0.00% | 0 | 0 | 176.10 | -6.67% | 8 918 | 49 | ||||||
| 16.12.1996 | 112.72 | +9.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 13.12.1996 | 102.48 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| 12.12.1996 | 102.48 | +9.99% | 0 | 0 | +21.60% | 0 | ||||||||
| 11.12.1996 | 93.17 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 10.12.1996 | 93.17 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 9.12.1996 | 93.17 | +10.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 6.12.1996 | 84.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 5.12.1996 | 84.70 | +10.00% | 0 | 0 | 102.00 | +9.67% | 510 | 5 | ||||||
| 4.12.1996 | 77.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| 3.12.1996 | 77.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 2.12.1996 | 77.00 | +10.00% | 0 | 0 | 77.50 | +5.58% | 310 | 4 | ||||||
| 29.11.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | +3.83% | 1 101 | 15 | ||||||
| 28.11.1996 | 70.00 | 0.00% | 9 520 | 136 | 72.00 | +7.10% | 1 626 | 23 | ||||||
| 27.11.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 198 | 3 | ||||||
| 26.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 363 | 6 | ||||||
| 25.11.1996 | 70.00 | 0.00% | 420 | 6 | +8.58% | 0 | ||||||||
| 22.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.10 | -1.38% | 286 | 5 | ||||||
| 21.11.1996 | 70.00 | 0.00% | 560 | 8 | 57.90 | -4.37% | 290 | 5 | ||||||
| 20.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| 19.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.80 | -4.14% | 867 | 15 | ||||||
| 18.11.1996 | 70.00 | 0.00% | 980 | 14 | 60.30 | -0.33% | 362 | 6 | ||||||
| 15.11.1996 | 70.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 14.11.1996 | 70.00 | 0.00% | 770 | 11 | 0.00% | 0 | ||||||||
| 13.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
| 12.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 11.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 518 | 9 | ||||||
| 8.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | +4.03% | 301 | 5 | ||||||
| 7.11.1996 | 70.00 | 0.00% | 770 | 11 | 60.00 | +1.35% | 520 | 9 | ||||||
| 6.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 5.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 70.00 | 0.00% | 1 750 | 25 | +2.56% | 0 | ||||||||
| 1.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -2.50% | 585 | 10 | ||||||
| 31.10.1996 | 70.00 | 0.00% | 2 240 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 29.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 400 | 40 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 210 | 3 | 57.00 | -5.00% | 684 | 12 | ||||||
| 23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 448 | 8 | ||||||
| 21.10.1996 | 70.00 | 0.00% | 350 | 5 | 57.00 | -5.00% | 456 | 8 | ||||||
| 18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 70.00 | 0.00% | 2 450 | 35 | 60.00 | 0.00% | 900 | 15 | ||||||
| 16.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 70.00 | 0.00% | 840 | 12 | 60.00 | +5.26% | 180 | 3 | ||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 10.10.1996 | 70.00 | 0.00% | 3 500 | 50 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 7.10.1996 | 70.00 | 0.00% | 1 050 | 15 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 70.00 | +2.94% | 4 270 | 61 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| ||||||||||||||
