MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 147.78 | -4.99% | 10 936 | 74 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 193.51 | +4.99% | 11 611 | 60 | 228.00 | -10.00% | 21 660 | 95 | ||||||
| 3.7.1995 | 184.30 | +4.99% | 0 | 0 | 253.00 | -10.00% | 10 879 | 43 | ||||||
| 30.6.1995 | 175.53 | +4.99% | 0 | 0 | 281.00 | -10.00% | 20 513 | 73 | ||||||
| 29.3.1995 | 122.00 | +166.00% | 3 416 | 28 | 84.00 | -10.00% | 420 | 5 | ||||||
| 24.1.1995 | 114.71 | +499.00% | 0 | 0 | 105.00 | -10.00% | 3 675 | 35 | ||||||
| 5.5.2000 | 94.60 | -9.99% | 0 | 0 | ||||||||||
| 8.12.2000 | 45.10 | -9.98% | 271 | 6 | ||||||||||
| 12.5.2000 | 62.20 | -9.98% | 0 | 0 | ||||||||||
| 14.11.2000 | 40.60 | -9.97% | 0 | 0 | ||||||||||
| 10.5.2000 | 76.70 | -9.97% | 0 | 0 | ||||||||||
| 15.5.2000 | 56.00 | -9.96% | 0 | 0 | ||||||||||
| 9.5.2000 | 85.20 | -9.93% | 0 | 0 | ||||||||||
| 17.5.2000 | 45.40 | -9.92% | 0 | 0 | ||||||||||
| 18.5.2000 | 40.90 | -9.91% | 0 | 0 | ||||||||||
| 9.5.1997 | 136.80 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 11.5.2000 | 69.10 | -9.90% | 0 | 0 | ||||||||||
| 9.2.2001 | 60.10 | -9.89% | 0 | 0 | ||||||||||
| 24.2.1999 | 73.00 | -9.87% | 0 | 0 | ||||||||||
| 15.5.1997 | 111.44 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
