MAJETKOVÁ ŽDÍREC, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 167.18 | +4.99% | 0 | 0 | 312.00 | +10.00% | 458 090 | 1 470 | ||||||
30.6.1995 | 175.53 | +4.99% | 0 | 0 | 281.00 | -10.00% | 20 513 | 73 | ||||||
28.6.1995 | 159.22 | +4.99% | 0 | 0 | 265.10 | +9.00% | 37 564 | 132 | ||||||
27.6.1995 | 151.64 | +4.99% | 0 | 0 | 260.00 | +10.00% | 15 600 | 60 | ||||||
3.7.1995 | 184.30 | +4.99% | 0 | 0 | 253.00 | -10.00% | 10 879 | 43 | ||||||
26.6.1995 | 144.42 | +4.99% | 11 409 | 79 | 239.00 | +9.00% | 29 613 | 125 | ||||||
4.7.1995 | 193.51 | +4.99% | 11 611 | 60 | 228.00 | -10.00% | 21 660 | 95 | ||||||
23.6.1995 | 137.55 | +5.00% | 0 | 0 | 218.00 | +10.00% | 10 004 | 46 | ||||||
22.6.1995 | 131.00 | +4.80% | 6 550 | 50 | 217.00 | 0.00% | 39 695 | 200 | ||||||
7.7.1995 | 208.00 | -9.00% | 12 896 | 62 | ||||||||||
21.6.1995 | 125.00 | 0.00% | 0 | 0 | 201.00 | +8.00% | 15 828 | 80 | ||||||
14.4.1997 | 152.33 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
7.8.1998 | 184.10 | +0.44% | 4 963 | 27 | ||||||||||
9.10.1998 | 183.60 | +6.45% | 2 938 | 16 | ||||||||||
2.10.1998 | 183.60 | 0.00% | 1 102 | 6 | ||||||||||
18.9.1998 | 183.60 | +0.76% | 4 585 | 25 | ||||||||||
7.9.1998 | 183.60 | -1.24% | 5 508 | 30 | ||||||||||
2.9.1998 | 183.60 | 0.00% | 4 957 | 27 | ||||||||||
1.9.1998 | 183.60 | 0.00% | 2 938 | 16 | ||||||||||
31.8.1998 | 183.60 | 0.00% | 734 | 4 | ||||||||||
|