MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 55.00 | -6.46% | 1 540 | 28 | 53.50 | -3.00% | 54 | 1 | ||||||
20.5.1998 | 18.00 | 0.00% | 90 | 5 | ||||||||||
25.5.1995 | 95.00 | +215.00% | 4 750 | 50 | 105.00 | -2.00% | 105 | 1 | ||||||
18.9.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||||
1.7.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
16.3.1999 | 26.00 | 0.00% | 130 | 5 | ||||||||||
24.3.1999 | 27.10 | -0.36% | 136 | 5 | ||||||||||
14.5.1996 | 60.50 | 0.00% | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||
27.10.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||||
11.8.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||||
26.9.1995 | 135.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
23.9.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||||
7.7.1997 | 19.00 | -5.00% | 152 | 8 | ||||||||||
20.3.2001 | 30.80 | +10.00% | 154 | 5 | ||||||||||
22.3.2001 | 33.80 | 0.00% | 169 | 5 | ||||||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
20.10.2000 | 43.20 | -4.84% | 173 | 4 | ||||||||||
12.3.1999 | 25.00 | -3.84% | 175 | 7 | ||||||||||
13.3.2000 | 45.00 | 0.00% | 180 | 4 | ||||||||||
30.6.1997 | 20.00 | 0.00% | 180 | 9 | ||||||||||
|