VODOHOSP.STAV.H.K., VCES VODOH. STAVBY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VODOHOSP.STAV.H.K. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2001 | 900.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2001 | 900.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2001 | 900.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2001 | 900.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 900.00 | 0.00% | 0 | 0 | ||||||||||
|