VODOHOSP.STAV.H.K., VCES VODOH. STAVBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODOHOSP.STAV.H.K. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 140.40 | -9.94% | 0 | 0 | ||||||||||
20.12.2001 | 155.90 | -9.98% | 0 | 0 | ||||||||||
19.12.2001 | 173.20 | -9.97% | 0 | 0 | ||||||||||
18.12.2001 | 192.40 | -9.96% | 0 | 0 | ||||||||||
17.12.2001 | 213.70 | -9.98% | 0 | 0 | ||||||||||
14.12.2001 | 237.40 | -9.97% | 0 | 0 | ||||||||||
13.12.2001 | 263.70 | -10.00% | 0 | 0 | ||||||||||
12.12.2001 | 293.00 | -9.98% | 0 | 0 | ||||||||||
11.12.2001 | 325.50 | -9.98% | 0 | 0 | ||||||||||
10.12.2001 | 361.60 | -9.98% | 0 | 0 | ||||||||||
7.12.2001 | 401.70 | -9.99% | 0 | 0 | ||||||||||
6.12.2001 | 446.30 | -9.98% | 0 | 0 | ||||||||||
5.12.2001 | 495.80 | -9.98% | 0 | 0 | ||||||||||
4.12.2001 | 550.80 | -10.00% | 0 | 0 | ||||||||||
3.12.2001 | 612.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 612.00 | -10.00% | 0 | 0 | ||||||||||
29.11.2001 | 680.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 680.00 | -8.10% | 0 | 0 | ||||||||||
27.11.2001 | 740.00 | -3.26% | 0 | 0 | ||||||||||
26.11.2001 | 765.00 | 0.00% | 0 | 0 | ||||||||||
|