EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996			0	0		+9.00%	0	0
14.7.1997						+8.33%	0
4.3.1996			0	0		+8.00%	0	0
18.3.1996			0	0		+8.00%	0	0
11.3.1996			0	0		+8.00%	0	0
15.7.1997						+7.69%	0
16.7.1997						+7.14%	0
6.3.1996			0	0		+7.00%	0	0
5.3.1996			0	0		+7.00%	0	0
4.7.1997						+6.25%	0
26.9.1995			0	0		+6.00%	0	0
7.7.1997					18.00	+5.88%	18	1
8.7.1997						+5.55%	0
9.7.1997					20.00	+5.26%	20	1
28.2.1996	2 765.00	0.00%	0	0		+5.00%	0	0
1.11.1995			0	0	9 779.00	+5.00%	18 669	2
27.10.1995			0	0		+5.00%	0	0
23.9.1996			0	0		+4.93%	0	0
1.6.1998					0.00	+4.89%	0	0
24.9.1996			0	0		+4.70%	0	0
23.12.1997						+4.16%	0
26.6.1998					0.00	+3.82%	0	0
29.6.1998					0.00	+3.68%	0	0
16.10.1996			0	0		+3.40%	0	0
12.1.1998					0.00	+3.33%	0	0
17.10.1996			0	0	470.00	+3.29%	470	1
13.1.1998					0.00	+3.22%	0	0
30.10.1995			0	0		+3.00%	0	0
16.8.1995			0	0	15 928.00	+3.00%	29 928	2
4.9.1995			0	0	16 010.00	+3.00%	104 920	7
4.8.1997						+2.77%	0
8.9.1998					0.00	+2.63%	0	0
17.10.1995			0	0		+2.00%	0	0
31.10.1995			0	0		+2.00%	0	0
13.3.1996			0	0		+2.00%	0	0
5.10.1995			0	0		+1.00%	0	0
6.9.1995			0	0	14 890.00	+1.00%	59 560	4
1.8.1996			0	0		+1.00%	0	0
31.7.1996			0	0	402.50	+1.00%	2 818	7
30.7.1996			0	0		0.00%	0	0
29.7.1996			0	0		0.00%	0	0
26.7.1996			0	0		0.00%	0	0
25.7.1996			0	0		0.00%	0	0
24.7.1996			0	0		0.00%	0	0
23.7.1996			0	0		0.00%	0	0
10.4.1996			0	0	205.00	0.00%	2 050	10
15.10.1996			0	0		0.00%	0	0
26.9.1996			0	0		0.00%	0	0
25.9.1996			0	0		0.00%	0	0
14.3.1996			0	0		0.00%	0	0
20.9.1996			0	0		0.00%	0	0
19.9.1996			0	0		0.00%	0	0
18.9.1996			0	0		0.00%	0	0
17.9.1996			0	0		0.00%	0	0
16.9.1996			0	0		0.00%	0	0
13.9.1996			0	0		0.00%	0	0
12.9.1996			0	0		0.00%	0	0
11.9.1996			0	0		0.00%	0	0
10.9.1996			0	0		0.00%	0	0
9.9.1996			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›