EKOAGROBANKA , A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 10 800.00 | 0.00% | 21 600 | 2 | 0.00% | 0 | 0 | |||||
7.12.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 0 | 0 | 9 000.00 | 0.00% | 18 000 | 2 | ||||||
22.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 0 | 0 | 9 000.00 | 0.00% | 90 000 | 10 | ||||||
10.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.11.1995 | 0 | 0 | 9 779.00 | +5.00% | 18 669 | 2 | ||||||
31.10.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 0 | 0 | 8 100.50 | -9.00% | 81 004 | 10 | ||||||
25.10.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||
24.10.1995 | 0 | 0 | ||||||||||
23.10.1995 | 0 | 0 | ||||||||||
20.10.1995 | 0 | 0 | 9 900.00 | -10.00% | 9 900 | 1 | ||||||
19.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 0 | 0 | 10 800.00 | -10.00% | 10 800 | 1 | ||||||
5.10.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 0 | 0 | 10 206.00 | 0.00% | 10 206 | 1 | ||||||
21.9.1995 | 0 | 0 | ||||||||||
20.9.1995 | 0 | 0 | ||||||||||
19.9.1995 | 0 | 0 | 10 206.00 | -10.00% | 10 206 | 1 | ||||||
18.9.1995 | 0 | 0 | 11 340.00 | -10.00% | 22 680 | 2 | ||||||
15.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 0 | 0 | 12 600.00 | -10.00% | 12 600 | 1 | ||||||
13.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 0 | 0 | 14 890.00 | 0.00% | 29 780 | 2 | ||||||
6.9.1995 | 0 | 0 | 14 890.00 | +1.00% | 59 560 | 4 | ||||||
5.9.1995 | 0 | 0 | 14 367.50 | -1.00% | 177 685 | 12 | ||||||
4.9.1995 | 0 | 0 | 16 010.00 | +3.00% | 104 920 | 7 | ||||||
1.9.1995 | 0 | 0 | 14 560.00 | 0.00% | 29 139 | 2 | ||||||
31.8.1995 | 0 | 0 | 14 589.00 | 0.00% | 175 059 | 12 | ||||||
30.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 0 | 0 | 15 928.00 | +3.00% | 29 928 | 2 | ||||||
15.8.1995 | 0 | 0 | 14 480.00 | +10.00% | 14 480 | 1 | ||||||
14.8.1995 | 0 | 0 | 13 164.00 | +10.00% | 13 164 | 1 | ||||||
11.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 0 | 0 | 11 968.00 | +10.00% | 11 968 | 1 | ||||||
9.8.1995 | 0 | 0 | 10 880.00 | +10.00% | 10 880 | 1 | ||||||
8.8.1995 | 0 | 0 | 9 891.00 | +10.00% | 9 891 | 1 | ||||||
7.8.1995 | 0 | 0 | 8 992.00 | +10.00% | 8 992 | 1 | ||||||
4.8.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 0 | 0 | 7 432.00 | +10.00% | 7 432 | 1 | ||||||
2.8.1995 | 0 | 0 | 6 757.00 | +10.00% | 6 757 | 1 | ||||||
1.8.1995 | 0 | 0 | 6 143.00 | +10.00% | 6 143 | 1 | ||||||
31.7.1995 | 0 | 0 | 5 585.00 | +10.00% | 5 585 | 1 | ||||||
28.7.1995 | 0 | 0 | 5 078.00 | +10.00% | 5 078 | 1 | ||||||
27.7.1995 | 0 | 0 | 4 617.00 | +10.00% | 4 617 | 1 | ||||||
26.7.1995 | 0 | 0 | 4 198.00 | +10.00% | 4 198 | 1 | ||||||
25.7.1995 | 0 | 0 | 3 817.00 | +10.00% | 3 817 | 1 | ||||||
24.7.1995 | 0 | 0 | 3 470.00 | +10.00% | 3 470 | 1 | ||||||
21.7.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.7.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.6.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.6.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.6.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.6.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 9 750.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 10 260.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 |