EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	2 765.00	0.00%	0	0		-100.00%	0	0
20.10.1995			0	0	9 900.00	-10.00%	9 900	1
6.10.1995			0	0	10 800.00	-10.00%	10 800	1
19.9.1995			0	0	10 206.00	-10.00%	10 206	1
18.9.1995			0	0	11 340.00	-10.00%	22 680	2
14.9.1995			0	0	12 600.00	-10.00%	12 600	1
11.7.1995			0	0		-10.00%	0	0
30.6.1997						-10.00%	0
9.6.1997						-10.00%	0
16.6.1997						-10.00%	0
5.5.1997						-10.00%	0
2.5.1997						-10.00%	0
19.7.1996			0	0		-10.00%	0	0
18.7.1996			0	0		-10.00%	0	0
17.7.1996			0	0		-10.00%	0	0
16.7.1996			0	0		-10.00%	0	0
15.7.1996			0	0		-10.00%	0	0
12.7.1996			0	0		-10.00%	0	0
11.7.1996			0	0		-10.00%	0	0
10.7.1996			0	0		-10.00%	0	0
6.5.1997						-9.87%	0
22.5.1997						-9.87%	0
13.5.1997						-9.87%	0
15.5.1997						-9.84%	0
28.4.1997						-9.83%	0
18.6.1997						-9.75%	0
23.6.1997						-9.67%	0
13.6.1997						-9.63%	0
9.5.1997						-9.59%	0
7.5.1997						-9.58%	0
14.5.1997						-9.58%	0
11.6.1997						-9.52%	0
12.5.1997						-9.49%	0
21.9.1998					0.00	-9.33%	0	0
19.5.1997						-9.25%	0
16.5.1997						-9.24%	0
20.5.1997						-9.18%	0
27.6.1997						-9.09%	0
29.4.1997						-9.09%	0
26.10.1995			0	0	8 100.50	-9.00%	81 004	10
21.5.1997						-8.98%	0
17.6.1997						-8.88%	0
20.6.1997						-8.82%	0
26.6.1997						-8.33%	0
19.6.1997						-8.10%	0
20.7.1995			0	0		-8.00%	0	0
16.6.1995			0	0		-8.00%	0	0
7.6.1995			0	0		-8.00%	0	0
5.6.1995			0	0		-8.00%	0	0
15.12.1998					25.00	-7.40%	0	0
24.6.1997						-7.14%	0
9.6.1995			0	0		-7.00%	0	0
14.7.1995			0	0		-7.00%	0	0
11.11.1996			0	0		-6.89%	0
8.12.1998					30.00	-6.25%	0	0
8.6.1995			0	0		-6.00%	0	0
2.7.1997						-5.88%	0
1.7.1997						-5.55%	0
30.12.1998					17.00	-5.55%	0	0
30.9.1996			0	0		-5.43%	0	0
28.12.1998					18.00	-5.26%	0	0
28.1.1998					0.00	-5.26%	0	0
27.1.1998					0.00	-5.00%	0	0
23.12.1998					19.00	-5.00%	0	0
9.7.1996			0	0		-5.00%	0	0
15.6.1995			0	0		-5.00%	0	0
14.6.1995			0	0		-5.00%	0	0
13.6.1995			0	0		-5.00%	0	0
2.6.1995			0	0		-5.00%	0	0
19.7.1995			0	0		-5.00%	0	0
18.7.1995			0	0		-5.00%	0	0
17.7.1995			0	0		-5.00%	0	0
22.7.1996			0	0		-5.00%	0	0
27.9.1996			0	0		-4.94%	0	0
25.4.1997						-4.93%	0
22.12.1998					20.00	-4.76%	0	0
13.12.1996			0	0		-4.70%	0
21.12.1998					21.00	-4.54%	0	0
12.12.1996			0	0		-4.49%	0
18.12.1998					22.00	-4.34%	0	0
17.12.1998					23.00	-4.16%	0	0
14.5.1998					0.00	-4.16%	0	0
23.5.1997						-4.10%	0
16.12.1998					24.00	-4.00%	0	0
21.7.1995			0	0		-4.00%	0	0
2.11.1995			0	0		-4.00%	0	0
6.6.1995			0	0		-4.00%	0	0
18.9.1998					0.00	-3.84%	0	0
11.12.1998					27.00	-3.57%	0	0
10.12.1998					28.00	-3.44%	0	0
9.12.1998					29.00	-3.33%	0	0
8.11.1996			0	0		-3.33%	0
7.12.1998					32.00	-3.03%	0	0
12.6.1995			0	0		-3.00%	0	0
10.7.1995			0	0		-3.00%	0	0
8.9.1995			0	0		-3.00%	0	0
22.9.1998					0.00	-2.94%	0	0
12.6.1997						-2.92%	0
19.12.1997						-2.70%	0
15.5.1998					0.00	-2.17%	0	0
12.9.1995			0	0		-2.00%	0	0
11.9.1995			0	0		-2.00%	0	0
5.9.1995			0	0	14 367.50	-1.00%	177 685	12
22.8.1995			0	0		-1.00%	0	0
18.8.1995			0	0		-1.00%	0	0
17.8.1995			0	0		-1.00%	0	0
19.6.1995			0	0		-1.00%	0	0
18.5.1998					0.00	-0.14%	0	0
2.6.1998					0.00	-0.14%	0	0
31.12.1998					17.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
29.12.1998					18.00	0.00%	0	0
14.12.1998					27.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›