EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
5.9.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 134.46 | +999.00% | 4 034 | 30 | ||||||||||
27.1.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
8.2.1994 | 457.00 | +985.00% | 0 | 0 | ||||||||||
1.2.1994 | 379.00 | +985.00% | 0 | 0 | ||||||||||
22.3.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
10.2.1994 | 502.00 | +984.00% | 0 | 0 | ||||||||||
25.1.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
3.2.1994 | 416.00 | +976.00% | 0 | 0 | ||||||||||
13.1.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
28.3.1994 | 350.00 | +971.00% | 0 | 0 | ||||||||||
18.1.1994 | 260.00 | +970.00% | 0 | 0 | ||||||||||
17.3.1994 | 240.00 | +958.00% | 960 | 4 | ||||||||||
|