EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 26.18 | 0.00% | 0 | 0 | +93.00% | 0 | 0 | |||||||
12.11.1997 | +12.35% | 0 | ||||||||||||
3.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.10.1997 | +10.00% | 0 | ||||||||||||
9.10.1997 | 55.00 | +10.00% | 2 970 | 54 | ||||||||||
15.5.1997 | 44.00 | +10.00% | 352 | 8 | ||||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.11.1996 | 24.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.7.1996 | 27.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 39.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 45.89 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
4.7.1997 | +9.72% | 0 | ||||||||||||
21.2.1997 | 53.00 | 0.00% | 53 | 1 | +9.67% | 0 | ||||||||
4.12.1997 | +9.61% | 0 | ||||||||||||
2.7.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
6.10.1997 | +9.57% | 0 | ||||||||||||
23.7.1998 | 115.00 | +9.52% | 24 265 | 211 | ||||||||||
7.10.1997 | +9.52% | 0 | ||||||||||||
|