EKOPROJEKT PRAHA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2001					145.00	0.00%	0	0
20.9.2001					145.00	0.00%	0	0
19.9.2001					145.00	0.00%	0	0
18.9.2001					145.00	0.00%	0	0
17.9.2001					145.00	0.00%	0	0
14.9.2001					145.00	0.00%	0	0
13.9.2001					145.00	0.00%	0	0
12.9.2001					145.00	0.00%	0	0
11.9.2001					145.00	0.00%	0	0
10.9.2001					145.00	0.00%	0	0
7.9.2001					145.00	0.00%	0	0
6.9.2001					145.00	0.00%	0	0
5.9.2001					145.00	0.00%	0	0
4.9.2001					145.00	0.00%	0	0
3.9.2001					145.00	0.00%	0	0
31.8.2001					145.00	0.00%	0	0
30.8.2001					145.00	0.00%	0	0
29.8.2001					145.00	0.00%	0	0
28.8.2001					145.00	0.00%	0	0
27.8.2001					145.00	0.00%	0	0
24.8.2001					145.00	0.00%	0	0
23.8.2001					145.00	0.00%	0	0
22.8.2001					145.00	-9.31%	0	0
31.5.2001					143.70	0.00%	0	0
30.5.2001					143.70	0.00%	0	0
29.5.2001					143.70	+9.94%	0	0
29.7.1998					140.00	+7.69%	16 100	115
1.11.2001					139.00	0.00%	0	0
31.10.2001					139.00	0.00%	0	0
30.10.2001					139.00	0.00%	0	0
29.10.2001					139.00	0.00%	0	0
26.10.2001					139.00	0.00%	0	0
25.10.2001					139.00	0.00%	0	0
24.10.2001					139.00	0.00%	0	0
23.10.2001					139.00	0.00%	0	0
22.10.2001					139.00	0.00%	0	0
19.10.2001					139.00	0.00%	0	0
18.10.2001					139.00	0.00%	0	0
17.10.2001					139.00	0.00%	0	0
16.10.2001					139.00	0.00%	0	0
15.10.2001					139.00	0.00%	0	0
12.10.2001					139.00	0.00%	0	0
11.10.2001					139.00	0.00%	0	0
10.10.2001					139.00	0.00%	0	0
9.10.2001					139.00	0.00%	0	0
8.10.2001					139.00	0.00%	0	0
5.10.2001					139.00	0.00%	0	0
4.10.2001					139.00	0.00%	0	0
3.10.2001					139.00	0.00%	0	0
2.10.2001					139.00	0.00%	0	0
1.10.2001					139.00	-4.13%	0	0
30.7.1998					138.00	-1.42%	29 118	211
28.5.2001					130.70	0.00%	0	0
25.5.2001					130.70	0.00%	0	0
24.5.2001					130.70	0.00%	0	0
23.5.2001					130.70	+9.92%	0	0
13.11.2001					130.00	0.00%	0	0
12.11.2001					130.00	0.00%	0	0
9.11.2001					130.00	0.00%	0	0
8.11.2001					130.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›