EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	47.13	+9.98%	0	0		0.00%	0
23.12.1996	42.85	+9.98%	3 299	77	33.00	+4.76%	2 310	70
22.2.1996	55.62	+9.98%	2 447	44		0.00%	0	0
19.2.1996	50.57	+9.98%	0	0		0.00%	0	0
29.4.1996	47.61	+9.97%	952	20		0.00%	0	0
12.12.1996	32.20	+9.97%	0	0		0.00%	0
22.4.1996	48.10	+9.31%	144	3		0.00%	0	0
3.3.1997	57.75	+5.00%	5 544	96		0.00%	0
24.2.1997	55.65	+5.00%	2 003	36		+8.82%	0
27.1.1997	47.25	+5.00%	1 654	35		0.00%	0
14.9.1995	34.44	+5.00%	5 063	147		0.00%	0	0
8.9.1995	28.35	+5.00%	0	0		-2.00%	0	0
18.8.1995	26.46	+5.00%	0	0		0.00%	0	0
17.8.1995	25.20	+5.00%	0	0		0.00%	0	0
24.8.1995	27.72	+5.00%	0	0		0.00%	0	0
13.9.1995	32.80	+4.99%	0	0		-3.00%	0	0
22.9.1995	41.84	+4.99%	0	0		0.00%	0	0
19.9.1995	36.16	+4.99%	0	0		+8.00%	0	0
2.10.1995	43.71	+4.99%	0	0		0.00%	0	0
29.9.1995	41.63	+4.99%	0	0		0.00%	0	0
30.1.1997	54.69	+4.99%	0	0			0	0
29.1.1997	52.09	+4.99%	0	0		0.00%	0
28.1.1997	49.61	+4.99%	0	0		0.00%	0
13.1.1997	44.57	+4.99%	0	0		+5.00%	0
10.1.1997	42.45	+4.99%	0	0		0.00%	0
14.1.1997	46.79	+4.98%	0	0		+1.58%	0
3.10.1995	45.89	+4.98%	0	0		+10.00%	0	0
21.8.1995	27.78	+4.98%	0	0		0.00%	0	0
27.9.1995	39.65	+4.97%	515	13		0.00%	0	0
21.9.1995	39.85	+4.97%	0	0
20.9.1995	37.96	+4.97%	0	0
12.9.1995	31.24	+4.97%	0	0	40.10	-2.00%	5 133	128
11.9.1995	29.76	+4.97%	0	0		-7.00%	0	0
7.11.1996	22.00	+4.76%	66	3	24.00	0.00%	336	14
25.8.1995	29.00	+4.61%	290	10		0.00%	0	0
9.10.1995	41.00	+4.19%	1 189	29		0.00%	0	0
1.6.1995	50.00	+4.07%	7 000	140		+4.00%	0	0
4.3.1997	60.00	+3.89%	17 760	296		0.00%	0
5.9.1995	27.00	+3.13%	81	3		-9.00%	0	0
25.3.1996	40.00	+2.56%	2 000	50		-9.00%	0	0
11.4.1996	40.00	+2.56%	2 000	50		0.00%	0	0
25.1.1996	42.00	+2.43%	588	14		0.00%	0	0
11.10.1995	42.00	+2.43%	1 176	28		0.00%	0	0
16.5.1996	44.50	+2.29%	490	11		0.00%	0	0
29.7.1996	28.00	+1.81%	840	30	49.00	-2.00%	147	3
4.12.1995	41.00	+1.23%	1 435	35		0.00%	0	0
8.2.1996	38.00	+0.52%	532	14		0.00%	0	0
7.2.1996	37.80	0.00%	0	0		0.00%	0	0
6.2.1996	37.80	0.00%	0	0		0.00%	0	0
2.2.1996	42.00	0.00%	0	0		0.00%	0	0
1.2.1996	42.00	0.00%	0	0		0.00%	0	0
31.1.1996	42.00	0.00%	0	0		0.00%	0	0
30.1.1996	42.00	0.00%	0	0		-1.00%	0	0
29.1.1996	42.00	0.00%	0	0		-1.00%	0	0
26.1.1996	42.00	0.00%	0	0		0.00%	0	0
1.12.1995	40.50	0.00%	0	0		0.00%	0	0
30.11.1995	40.50	0.00%	0	0		0.00%	0	0
29.11.1995	40.50	0.00%	0	0		+3.00%	0	0
28.11.1995	40.50	0.00%	0	0	46.50	-3.00%	372	8
27.11.1995	40.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›