EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1997						+9.09%	0
3.4.1996	39.00	0.00%	0	0		+9.00%	0	0
23.7.1996	27.50	0.00%	0	0		+9.00%	0	0
22.5.1996	42.50	0.00%	0	0		+9.00%	0	0
14.5.1996	43.50	0.00%	0	0		+9.00%	0	0
24.4.1995			0	0		+9.00%	0	0
1.7.1998					0.00	+8.95%	0	0
29.6.1998					0.00	+8.92%	0	0
26.5.1999					61.00	+8.92%	0	0
24.6.1998					0.00	+8.88%	0	0
24.2.1997	55.65	+5.00%	2 003	36		+8.82%	0
12.8.1998					0.00	+8.79%	0	0
20.12.2001					21.10	+8.76%	2 148	109
26.6.1998					0.00	+8.73%	0	0
21.4.1998					50.00	+8.69%	1 000	20
9.10.1996	21.20	0.00%	0	0		+8.69%	0	0
8.10.1997						+8.69%	0
6.8.1997						+8.69%	0
1.12.1997						+8.64%	0
20.6.1997						+8.62%	0
6.6.1997						+8.51%	0
11.11.1996	24.20	+10.00%	0	0		+8.33%	0
3.12.1997						+8.33%	0
28.7.1998					130.00	+8.32%	16 640	128
28.8.1998					0.00	+8.19%	0	0
19.5.1999					53.00	+8.16%	0	0
3.5.2001					61.10	+8.14%	0	0
25.2.1997	55.00	-1.16%	3 520	64		+8.10%	0
4.9.1996	28.00	0.00%	0	0		+8.00%	0	0
28.1.1999					54.00	+8.00%	6 210	115
11.6.1996	32.85	0.00%	0	0		+8.00%	0	0
4.4.1996	39.00	0.00%	0	0		+8.00%	0	0
19.9.1995	36.16	+4.99%	0	0		+8.00%	0	0
3.10.1997						+7.97%	0
29.7.1998					140.00	+7.69%	16 100	115
13.11.1996	24.20	0.00%	0	0		+7.40%	0
19.2.1997	53.00	0.00%	0	0		+7.40%	0
21.11.1995	45.00	0.00%	0	0	47.00	+7.00%	47	1
3.5.1996	47.61	0.00%	0	0		+7.00%	0	0
2.5.1996	47.61	0.00%	0	0		+7.00%	0	0
5.4.1996	39.00	0.00%	0	0		+7.00%	0	0
5.9.1996	28.00	0.00%	0	0		+7.00%	0	0
20.2.1997	53.00	0.00%	0	0		+6.89%	0
22.5.1997						+6.81%	0
13.7.1998					0.00	+6.66%	0	0
2.7.2001					160.00	+6.66%	0	0
30.9.1997					37.00	+6.65%	555	15
9.10.1998					0.00	+5.88%	0	0
20.2.2001					29.10	+5.81%	407	14
20.5.1999					56.00	+5.66%	0	0
29.1.1999					57.00	+5.55%	0	0
26.11.1997						+5.40%	0
5.4.2001					47.30	+5.34%	0	0
5.12.1997						+5.26%	0
31.10.1997						+5.26%	0
27.10.1997						+5.26%	0
2.2.1999					60.00	+5.26%	0	0
19.2.1998					61.10	+5.16%	1 711	28
25.6.1998					0.00	+5.10%	0	0
28.8.1997					94.50	+5.00%	662	7
‹‹ First 20    ‹ Previous 60 Next 60 ›