EKOPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.2.1994 | 502.00 | +984.00% | 0 | 0 | ||||||||||
14.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 457.00 | +985.00% | 0 | 0 | ||||||||||
15.2.1994 | 452.00 | -996.00% | 0 | 0 | ||||||||||
3.2.1994 | 416.00 | +976.00% | 0 | 0 | ||||||||||
22.2.1994 | 407.00 | -995.00% | 0 | 0 | ||||||||||
29.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 379.00 | +985.00% | 0 | 0 | ||||||||||
24.2.1994 | 367.00 | -982.00% | 0 | 0 | ||||||||||
28.3.1994 | 350.00 | +971.00% | 0 | 0 | ||||||||||
31.3.1994 | 347.00 | -987.00% | 2 082 | 6 | ||||||||||
27.1.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
1.3.1994 | 331.00 | -980.00% | 0 | 0 | ||||||||||
24.3.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
31.5.1994 | 313.00 | -979.00% | 0 | 0 | ||||||||||
8.3.1994 | 298.00 | -996.00% | 0 | 0 | ||||||||||
22.3.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
20.1.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||||
10.3.1994 | 269.00 | -973.00% | 0 | 0 | ||||||||||
21.3.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 260.00 | +970.00% | 0 | 0 | ||||||||||
9.6.1994 | 254.00 | -992.00% | 0 | 0 | ||||||||||
28.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 243.00 | -966.00% | 0 | 0 | ||||||||||
17.3.1994 | 240.00 | +958.00% | 960 | 4 | ||||||||||
13.1.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
13.6.1994 | 229.00 | -984.00% | 0 | 0 | ||||||||||
15.3.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
16.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 207.00 | -960.00% | 0 | 0 | ||||||||||
16.6.1994 | 186.30 | -1 000.00% | 7 452 | 40 | ||||||||||
14.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
12.10.1993 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
23.6.1994 | 135.82 | -999.00% | 0 | 0 | ||||||||||
28.6.1994 | 134.46 | +999.00% | 4 034 | 30 | ||||||||||
5.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 122.24 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 121.02 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 108.92 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
3.10.1994 | 106.05 | +500.00% | 0 | 0 | ||||||||||
4.10.1994 | 106.00 | -4.00% | 1 060 | 10 | ||||||||||
30.9.1994 | 101.00 | +409.00% | 1 010 | 10 | ||||||||||
7.10.1994 | 100.70 | -500.00% | 0 | 0 | ||||||||||
6.9.1994 | 100.00 | -723.00% | 800 | 8 | ||||||||||
19.4.1995 | 99.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 98.03 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 98.00 | -3.00% | 2 940 | 30 | ||||||||||
12.9.1994 | 98.00 | -200.00% | 1 470 | 15 | ||||||||||
29.9.1994 | 97.03 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 95.67 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 94.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 94.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 93.10 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 92.41 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 90.89 | -499.00% | 0 | 0 | ||||||||||
13.4.1995 | 90.43 | +499.00% | 12 751 | 141 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 90.00 | 0.00% | 90 | 1 | ||||||||||
7.11.1994 | 90.00 | +252.00% | 450 | 5 | ||||||||||
21.4.1995 | 89.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 88.45 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 88.23 | +499.00% | 353 | 4 | ||||||||||
27.9.1994 | 88.01 | +499.00% | 792 | 9 | ||||||||||
12.10.1994 | 88.00 | -317.00% | 704 | 8 | ||||||||||
4.11.1994 | 87.78 | +500.00% | 0 | 0 | ||||||||||
12.4.1995 | 86.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 85.50 | -500.00% | 0 | 0 | ||||||||||
25.4.1995 | 85.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 84.03 | -499.00% | 840 | 10 | ||||||||||
26.9.1994 | 83.82 | -499.00% | 1 341 | 16 | ||||||||||
14.10.1994 | 83.60 | -500.00% | 1 003 | 12 | ||||||||||
11.4.1995 | 82.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
26.4.1995 | 81.22 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 78.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 78.00 | +107.00% | 3 432 | 44 | ||||||||||
22.11.1994 | 77.17 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 77.16 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1995 | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 74.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 74.10 | -500.00% | 0 | 0 | ||||||||||
28.4.1995 | 73.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 71.23 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 70.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 70.40 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 69.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 68.00 | +193.00% | 476 | 7 | ||||||||||
13.2.1995 | 67.67 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1995 | 67.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 66.88 | -500.00% | 0 | 0 | ||||||||||
16.12.1994 | 66.71 | +498.00% | 400 | 6 | ||||||||||
3.5.1995 | 66.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 65.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 64.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 63.54 | -499.00% | 0 | 0 | ||||||||||
4.5.1995 | 62.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 62.71 | +498.00% | 1 756 | 28 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 62.55 | -499.00% | 4 504 | 72 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 294 | 7 | ||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.3.1997 | 60.00 | +3.89% | 17 760 | 296 | 0.00% | 0 | ||||||||
5.5.1995 | 59.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 59.43 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 57.75 | +5.00% | 5 544 | 96 | 0.00% | 0 | ||||||||
7.3.1997 | 57.00 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.5.1995 | 56.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 55.65 | +5.00% | 2 003 | 36 | +8.82% | 0 | ||||||||
23.2.1996 | 55.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 55.62 | +9.98% | 2 447 | 44 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 5 500 | 100 | 0.00% | 0 | ||||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 55.00 | -1.16% | 3 520 | 64 | +8.10% | 0 | ||||||||
14.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 54.69 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 54.69 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
31.1.1997 | 54.69 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.1.1997 | 54.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
10.3.1997 | 54.15 | -5.00% | 1 462 | 27 | 0.00% | 0 | ||||||||
19.5.1995 | 53.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 53.00 | 0.00% | 53 | 1 | +9.67% | 0 | ||||||||
20.2.1997 | 53.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
19.2.1997 | 53.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
18.2.1997 | 53.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
17.2.1997 | 53.00 | -3.09% | 530 | 10 | 0.00% | 0 | ||||||||
29.1.1997 | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1995 | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 52.03 | +10.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
11.3.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1995 | 50.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 50.57 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
20.2.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 50.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 50.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 50.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
26.2.1996 | 50.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 50.00 | +4.07% | 7 000 | 140 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
13.11.1995 | 50.00 | 0.00% | 350 | 7 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | -3.90% | 350 | 7 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1995 | 48.42 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 48.10 | +9.31% | 144 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 48.04 | +498.00% | 0 | 0 | 77.00 | -2.00% | 1 694 | 22 | ||||||
3.5.1996 | 47.61 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1996 | 47.61 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 47.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 47.61 | +9.97% | 952 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 47.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|