EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1998 | 60.60 | +0.83% | 61 | 1 | ||||||||
12.9.1997 | 59.00 | -7.81% | 59 | 1 | ||||||||
13.3.1997 | 46.44 | -4.99% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||
18.9.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 44 | 1 | ||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 47.00 | +7.00% | 47 | 1 | ||||
7.11.1997 | 56.50 | -5.83% | 113 | 2 | ||||||||
23.2.1998 | 61.10 | +0.16% | 183 | 3 | ||||||||
5.2.1998 | 61.10 | 0.00% | 183 | 3 | ||||||||
29.11.1996 | 24.20 | 0.00% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||
22.11.1996 | 24.20 | 0.00% | 0 | 0 | 33.00 | -1.10% | 99 | 3 | ||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||
7.12.1995 | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 135 | 3 | ||||
29.7.1996 | 28.00 | +1.81% | 840 | 30 | 49.00 | -2.00% | 147 | 3 | ||||
20.5.1996 | 42.50 | -4.49% | 298 | 7 | 35.00 | 0.00% | 140 | 4 | ||||
14.3.1996 | 42.57 | -10.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||
22.1.1997 | 46.79 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||
24.10.1997 | 57.00 | -5.00% | 228 | 4 | ||||||||
26.9.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||
15.5.1998 | 36.00 | -7.69% | 144 | 4 | ||||||||
25.5.1995 | 43.70 | -500.00% | 0 | 0 | 77.00 | -2.00% | 462 | 6 | ||||
5.3.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||
27.2.1996 | 50.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||
9.5.1996 | 43.50 | -3.33% | 1 001 | 23 | 30.50 | -5.00% | 214 | 7 | ||||
25.4.1996 | 43.29 | -10.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||
1.4.1996 | 39.00 | -2.50% | 2 301 | 59 | 21.00 | 0.00% | 147 | 7 | ||||
18.6.1996 | 32.85 | 0.00% | 0 | 0 | 40.50 | -1.00% | 284 | 7 | ||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||
9.3.1998 | 60.00 | 0.00% | 420 | 7 | ||||||||
6.11.1997 | 60.00 | 0.00% | 420 | 7 | ||||||||
9.12.1997 | 60.10 | +0.16% | 421 | 7 | ||||||||
28.8.1997 | 94.50 | +5.00% | 662 | 7 | ||||||||
26.5.1997 | 47.00 | 0.00% | 329 | 7 | ||||||||
14.5.1997 | 40.00 | 0.00% | 280 | 7 | ||||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 294 | 7 | ||||
2.10.1997 | 35.50 | -2.73% | 284 | 8 | ||||||||
19.12.1997 | 57.60 | -4.15% | 461 | 8 | ||||||||
20.1.1998 | 61.10 | 0.00% | 489 | 8 | ||||||||
15.5.1997 | 44.00 | +10.00% | 352 | 8 | ||||||||
28.11.1995 | 40.50 | 0.00% | 0 | 0 | 46.50 | -3.00% | 372 | 8 | ||||
16.10.1995 | 46.20 | +10.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||
19.9.1997 | 37.00 | -9.75% | 370 | 10 | ||||||||
24.9.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||
27.11.1996 | 24.20 | 0.00% | 0 | 0 | 31.50 | -4.54% | 441 | 14 | ||||
7.11.1996 | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||
14.10.1996 | 21.00 | 0.00% | 1 344 | 64 | 25.00 | 0.00% | 350 | 14 | ||||
8.10.1996 | 21.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||
20.2.1998 | 61.00 | -0.16% | 854 | 14 | ||||||||
18.2.1998 | 58.10 | -4.90% | 813 | 14 | ||||||||
24.11.1997 | 38.50 | -8.33% | 539 | 14 | ||||||||
30.4.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||
24.7.1998 | 110.00 | -4.34% | 1 540 | 14 | ||||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||
21.2.1996 | 50.57 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||
31.10.1995 | 47.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||
25.11.1997 | 37.00 | -3.89% | 555 | 15 | ||||||||
30.9.1997 | 37.00 | +6.65% | 555 | 15 | ||||||||
3.6.1997 | 43.00 | -4.44% | 645 | 15 | ||||||||
31.7.1996 | 28.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||
21.4.1998 | 50.00 | +8.69% | 1 000 | 20 | ||||||||
12.11.1996 | 24.20 | 0.00% | 0 | 0 | 27.00 | +3.84% | 567 | 21 | ||||
31.5.1995 | 48.04 | +498.00% | 0 | 0 | 77.00 | -2.00% | 1 694 | 22 | ||||
11.12.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 943 | 23 | ||||
26.6.1997 | 66.00 | +4.76% | 1 584 | 24 | ||||||||
23.3.1998 | 44.00 | -4.16% | 1 288 | 28 | ||||||||
19.2.1998 | 61.10 | +5.16% | 1 711 | 28 | ||||||||
5.3.1998 | 60.00 | 0.00% | 1 800 | 30 | ||||||||
27.12.1996 | 42.85 | 0.00% | 0 | 0 | 30.00 | -9.09% | 900 | 30 | ||||
2.11.1995 | 52.03 | +10.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||
22.10.1998 | 73.00 | 0.00% | 2 336 | 32 | ||||||||
28.1.1998 | 61.00 | -0.16% | 2 440 | 40 | ||||||||
23.8.1995 | 26.40 | 0.00% | 0 | 0 | 59.00 | -4.00% | 2 360 | 40 | ||||
20.5.1997 | 44.00 | 0.00% | 1 804 | 41 | ||||||||
13.11.1997 | 50.00 | 0.00% | 2 100 | 42 | ||||||||
11.2.1998 | 61.10 | 0.00% | 2 750 | 45 | ||||||||
28.5.1997 | 45.00 | -2.17% | 2 115 | 47 | ||||||||
8.12.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 021 | 47 | ||||
25.6.1996 | 32.85 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 009 | 49 | ||||
14.7.1997 | 89.50 | +4.06% | 4 475 | 50 | ||||||||
9.10.1997 | 55.00 | +10.00% | 2 970 | 54 | ||||||||
17.11.1997 | 41.00 | -8.88% | 2 214 | 54 | ||||||||
8.4.1997 | 40.00 | 0.00% | 2 240 | 56 | ||||||||
23.12.1996 | 42.85 | +9.98% | 3 299 | 77 | 33.00 | +4.76% | 2 310 | 70 | ||||
18.2.1997 | 53.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||
1.10.1997 | 36.50 | -1.35% | 2 555 | 70 | ||||||||
23.9.1997 | 35.00 | 0.00% | 2 450 | 70 | ||||||||
19.1.1998 | 61.10 | +0.08% | 4 277 | 70 | ||||||||
2.12.1996 | 24.20 | 0.00% | 0 | 0 | 32.50 | -1.51% | 2 535 | 78 | ||||
27.5.1997 | 46.00 | -2.12% | 4 278 | 93 | ||||||||
23.6.1997 | 64.00 | +1.58% | 6 400 | 100 | ||||||||
10.7.1998 | 90.00 | -6.25% | 9 000 | 100 | ||||||||
17.11.1998 | 75.00 | 0.00% | 8 100 | 108 | ||||||||
30.10.1997 | 57.00 | -5.00% | 6 156 | 108 | ||||||||
29.7.1998 | 140.00 | +7.69% | 16 100 | 115 | ||||||||
28.7.1998 | 130.00 | +8.32% | 16 640 | 128 | ||||||||
12.9.1995 | 31.24 | +4.97% | 0 | 0 | 40.10 | -2.00% | 5 133 | 128 | ||||
25.10.1995 | 45.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 578 | 143 | ||||
22.7.1998 | 105.00 | +9.37% | 16 380 | 156 | ||||||||
3.8.1998 | 125.00 | -0.79% | 19 625 | 157 | ||||||||
26.11.1998 | 75.00 | 0.00% | 15 750 | 210 | ||||||||
30.7.1998 | 138.00 | -1.42% | 29 118 | 211 | ||||||||
23.7.1998 | 115.00 | +9.52% | 24 265 | 211 | ||||||||
27.7.1998 | 121.00 | +9.10% | 30 484 | 254 | ||||||||
16.7.1997 | 107.00 | +9.18% | 30 816 | 288 |