EKOPROJEKT PRAHA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2001					16.10	+15.00%	1 352	84
2.12.1996	24.20	0.00%	0	0	32.50	-1.51%	2 535	78
31.8.2000					30.00	0.00%	2 100	70
10.4.2000					31.20	0.00%	2 184	70
6.3.2000					31.00	0.00%	2 170	70
19.1.1998					61.10	+0.08%	4 277	70
1.10.1997					36.50	-1.35%	2 555	70
23.9.1997					35.00	0.00%	2 450	70
18.2.1997	53.00	0.00%	0	0	27.00	0.00%	1 890	70
23.12.1996	42.85	+9.98%	3 299	77	33.00	+4.76%	2 310	70
8.4.1997					40.00	0.00%	2 240	56
17.11.1997					41.00	-8.88%	2 214	54
9.10.1997					55.00	+10.00%	2 970	54
14.7.1997					89.50	+4.06%	4 475	50
25.6.1996	32.85	0.00%	0	0	41.00	0.00%	2 009	49
28.5.1997					45.00	-2.17%	2 115	47
8.12.1995	41.00	0.00%	0	0	43.00	-4.00%	2 021	47
19.12.2001					19.40	+9.60%	873	45
11.2.1998					61.10	0.00%	2 750	45
18.12.2001					17.70	+9.93%	743	42
‹‹ First 60     ‹ Previous 20 Next 20 ›