ZENTIVA N.V., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5096)
  • Diskuze (27316)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2009					960.00	-0.53%	185 738	193
14.9.2009					960.20	-3.40%	4 801	5
12.11.2007	946.00	+3.16%	327 234 713	350 004	960.30	+3.84%	3 474 299	3 723
26.1.2010					962.00	-0.82%	147 040	152
7.12.2007	961.00	+0.20%	158 333 525	164 541	963.00	+0.83%	791 586	821
10.9.2009					963.50	-3.06%	43 533	45
17.9.2009					964.00	0.00%	48 200	50
15.9.2009					964.00	+0.39%	0	0
7.4.2008	965.50	0.00%	44 743 285	46 203	964.50	+0.46%	96 775	100
13.2.2008	964.50	+1.31%	305 520 927	316 102	964.50	+1.95%	1 908 398	1 990
10.12.2009					964.70	+0.48%	15 435	16
4.9.2009					964.90	-0.01%	85 876	89
3.9.2009					965.00	-0.10%	162 814	169
27.1.2010					965.00	+0.31%	20 236	21
21.12.2009					965.00	+1.55%	175 667	184
18.1.2010					965.00	+3.18%	123 470	130
11.12.2009					965.00	+0.03%	26 055	27
1.12.2009					965.10	-3.28%	13 511	14
8.12.2009					965.20	0.00%	0	0
7.12.2009					965.20	0.00%	5 791	6
4.12.2009					965.20	0.00%	0	0
3.12.2009					965.20	0.00%	4 826	5
2.12.2009					965.20	+0.01%	0	0
27.11.2009					965.20	-0.29%	28 956	30
3.12.2007	959.10	+0.40%	99 872 422	104 462	965.30	-0.07%	843 046	876
27.3.2008	970.50	+1.57%	79 587 056	82 006	965.50	+1.63%	2 211 969	2 291
3.4.2008	975.10	-1.16%	131 978 574	135 983	965.70	-2.41%	1 165 340	1 200
30.11.2007	955.30	+0.72%	251 129 356	264 309	966.00	+1.79%	2 781 888	2 908
19.12.2007	971.00	+3.35%	377 565 838	393 648	966.00	+3.02%	5 757 432	6 031
28.1.2010					966.00	+0.10%	4 830	5
2.9.2009					966.00	0.00%	0	0
1.9.2009					966.00	-3.39%	197 935	203
8.2.2010					967.00	-0.30%	290 175	300
16.2.2010					967.10	+0.73%	0	0
9.11.2009					967.10	-3.09%	241 745	250
26.11.2009					968.10	-2.21%	8 713	9
25.1.2010					970.00	0.00%	41 710	43
22.1.2010					970.00	0.00%	0	0
21.1.2010					970.00	-1.02%	95 324	98
5.2.2010					970.00	-0.81%	28 217	29
12.2.2010					970.00	0.00%	0	0
11.2.2010					970.00	0.00%	0	0
10.2.2010					970.00	0.00%	0	0
9.2.2010					970.00	+0.31%	32 980	34
13.8.2009					970.00	-1.02%	80 652	83
2.1.2008	970.00	-0.21%	71 476 476	73 924	970.00	-0.61%	546 038	564
1.4.2008	980.10	+1.46%	162 511 055	169 173	970.00	+1.17%	1 463 493	1 513
23.10.2009					970.20	0.00%	0	0
22.10.2009					970.20	-0.59%	38 808	40
29.10.2009					971.10	-0.90%	19 422	20
18.8.2009					971.50	-2.36%	57 319	59
3.1.2008	964.50	-0.57%	53 504 323	55 617	973.00	+0.30%	909 004	940
6.5.2008	987.00	-1.89%	242 661 643	243 062	974.90	-2.21%	2 260 636	2 282
26.10.2009					975.00	+0.49%	0	0
10.11.2009					975.00	+0.81%	64 350	66
1.2.2010					975.00	-0.51%	5 850	6
6.10.2009					975.10	-0.09%	19 510	20
2.10.2009					975.10	-0.70%	291 907	298
23.12.2009					975.60	+2.64%	20 488	21
5.10.2009					976.00	+0.09%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›