ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 950.00 | +2.59% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 950.00 | 0.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 065.00 | 0.00% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 400.00 | -140.00% | 1 400 | 1 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 500.00 | +33.00% | 1 500 | 1 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 735.00 | +483.00% | 1 735 | 1 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 1 625.00 | +483.00% | 1 625 | 1 | ||||||||||
| 9.6.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
| 21.4.1994 | 1 700.00 | -285.00% | 1 700 | 1 | ||||||||||
| 11.4.1994 | 1 990.00 | +994.00% | 1 990 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.7.1995 | 1 025.00 | +1.99% | 3 075 | 3 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 025.00 | 0.00% | 3 075 | 3 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 050.00 | -454.00% | 3 150 | 3 | -2.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 170.00 | +493.00% | 3 510 | 3 | ||||||||||
| 3.2.1995 | 1 495.00 | -477.00% | 4 485 | 3 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 1 410.00 | +483.00% | 4 230 | 3 | ||||||||||
| 7.11.1994 | 1 410.00 | -472.00% | 4 230 | 3 | ||||||||||
| 14.6.1994 | 1 450.00 | 0.00% | 4 350 | 3 | ||||||||||
| 28.4.1994 | 1 750.00 | +416.00% | 5 250 | 3 | ||||||||||
| ||||||||||||||
