ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 945.00 | 0.00% | 0 | 0 | 890.00 | -6.00% | 890 | 1 | ||||||
| 4.7.1995 | 1 005.00 | -4.73% | 0 | 0 | 1 060.00 | +3.00% | 1 060 | 1 | ||||||
| 13.11.1995 | 910.00 | 0.00% | 0 | 0 | 870.00 | -5.00% | 2 610 | 3 | ||||||
| 20.12.1995 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| 2.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 050.50 | +5.00% | 3 152 | 3 | ||||||
| 5.5.1995 | 1 210.00 | +476.00% | 0 | 0 | 981.50 | 0.00% | 2 945 | 3 | ||||||
| 26.10.1995 | 945.00 | 0.00% | 0 | 0 | 1 111.00 | -6.00% | 4 444 | 4 | ||||||
| 7.11.1995 | 945.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
| 29.8.1995 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| 15.8.1995 | 950.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 4 850 | 5 | ||||||
| 18.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 1 012.50 | -7.00% | 5 063 | 5 | ||||||
| 12.6.1995 | 1 230.00 | -4.65% | 7 380 | 6 | 1 092.50 | -5.00% | 5 463 | 5 | ||||||
| 28.11.1995 | 910.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 4 620 | 6 | ||||||
| 30.11.1995 | 819.00 | -10.00% | 4 095 | 5 | 820.00 | +6.00% | 4 920 | 6 | ||||||
| 4.12.1995 | 900.00 | +9.89% | 17 100 | 19 | 771.00 | 0.00% | 4 626 | 6 | ||||||
| 4.10.1995 | 1 100.00 | 0.00% | 16 500 | 15 | 987.50 | -5.00% | 5 925 | 6 | ||||||
| 17.10.1995 | 910.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| 18.10.1995 | 910.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| 3.11.1995 | 945.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| 10.8.1995 | 926.00 | -4.92% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
| ||||||||||||||
